Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 41.90 +2.90 (+7.44%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Sovereign Metals Stock Price Performance 5 Day Performance+13.24%1 Month Performance+21.55%3 Month Performance+30.94%6 Month Performance+54.90%Year-To-Date Performance+61.15%1 Year Performance+78.30% Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. SVML Stock Chart for Thursday, November, 21, 2024 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 38.99GBX 39+0.03%GBX 41GBX 37161,503 shs£233.95 million11/19/2024GBX 38GBX 38.99+2.61%GBX 39GBX 3742,031 shs£233.89 million11/18/2024GBX 37GBX 38+2.70%GBX 39GBX 37113,800 shs£227.95 million11/15/2024GBX 37.50GBX 37-1.33%GBX 37.95GBX 36.2035,795 shs£221.96 million11/14/2024GBX 37.38GBX 37.50+0.32%GBX 37.80GBX 37.38147,742 shs£224.96 million11/13/2024GBX 38GBX 37.38-1.63%GBX 37.66GBX 37.3897,742 shs£224.24 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 37.66GBX 38+0.90%GBX 38GBX 37.3517,304 shs£227.95 million11/11/2024GBX 37.50GBX 37.66+0.43%GBX 38GBX 37.3015,476 shs£225.92 million11/08/2024GBX 37.48GBX 38+1.39%GBX 38GBX 37.2515,881 shs£227.95 million11/07/2024GBX 37.51GBX 37.48-0.08%GBX 37.50GBX 37.48134,148 shs£224.84 million11/06/2024GBX 37.33GBX 37.51+0.50%GBX 37.70GBX 37.35128,183 shs£225.02 million11/05/2024GBX 38.33GBX 37.33-2.61%GBX 38.25GBX 37163,922 shs£223.91 million11/04/2024GBX 39GBX 38.33-1.73%GBX 40GBX 38.3371,798 shs£229.90 million11/01/2024GBX 38.90GBX 39.22+0.82%GBX 40GBX 3897,068 shs£235.27 million10/31/2024GBX 37.07GBX 38.90+4.95%GBX 39GBX 3749,157 shs£233.35 million10/30/2024GBX 36GBX 37.07+2.96%GBX 39GBX 37146,596 shs£222.35 million10/29/2024GBX 36GBX 36GBX 36GBX 35.4124,814 shs£215.96 million10/28/2024GBX 35.05GBX 36+2.71%GBX 36GBX 35.30128,267 shs£215.96 million10/25/2024GBX 35.80GBX 35.05-2.09%GBX 36GBX 34.90117,066 shs£210.26 million10/24/2024GBX 34.05GBX 35.80+5.14%GBX 35.80GBX 3416,154 shs£214.76 million10/23/2024GBX 34.33GBX 34.05-0.82%GBX 34.30GBX 34.056,044 shs£204.26 million10/22/2024GBX 34.47GBX 34.33-0.41%GBX 35GBX 34.0592,621 shs£205.94 million10/21/2024GBX 35GBX 34.47-1.51%GBX 36GBX 34.11174,112 shs£206.78 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Jubilee Metals Group Stock Price Chart Base Resources Stock Price Chart Trident Royalties Stock Price Chart Kore Potash Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVML Stock Alerts