Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 41.60 -0.41 (-0.96%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance 5 Day Performance-13.88%1 Month Performance-7.36%3 Month Performance+13.09%6 Month Performance+18.84%Year-To-Date Performance+12.72%1 Year Performance+63.12% Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address SVML Stock Chart for Wednesday, March, 26, 2025 SVML Chart by TradingViewRemove Ads Sovereign Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 41.70GBX 41.60-0.25%GBX 42GBX 40.23782,596 shs£495.96 million03/25/2025GBX 44.10GBX 41.70-5.44%GBX 43GBX 41456,127 shs£497.21 million03/24/2025GBX 48.30GBX 44.10-8.70%GBX 47GBX 42.90497,474 shs£525.83 million03/21/2025GBX 49GBX 48.30-1.43%GBX 49GBX 47.3049,252 shs£575.91 million03/20/2025GBX 48.68GBX 49+0.66%GBX 49GBX 4838,790 shs£584.26 million03/19/2025GBX 47GBX 48.68+3.57%GBX 48.88GBX 4581,405 shs£580.44 million03/18/2025GBX 46GBX 47+2.17%GBX 47GBX 45.53110,337 shs£560.41 million03/17/2025GBX 45.25GBX 46+1.66%GBX 46GBX 45.1067,837 shs£548.48 million03/14/2025GBX 44.51GBX 45.25+1.66%GBX 46GBX 44.5559,789 shs£539.54 million03/13/2025GBX 45.20GBX 44.51-1.53%GBX 46GBX 44.5144,589 shs£530.72 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 42.80GBX 45.20+5.61%GBX 45.20GBX 4395,130 shs£538.95 million03/11/2025GBX 46GBX 42.80-6.96%GBX 43GBX 42.7371,683 shs£510.33 million03/10/2025GBX 45GBX 46+2.22%GBX 47GBX 45136,390 shs£548.48 million03/07/2025GBX 45GBX 45GBX 45GBX 4381,489 shs£536.56 million03/06/2025GBX 43.55GBX 45+3.33%GBX 45GBX 4349,747 shs£536.56 million03/05/2025GBX 44GBX 43.55-1.02%GBX 44.88GBX 4387,008 shs£519.27 million03/04/2025GBX 45.01GBX 44-2.24%GBX 46GBX 44118,661 shs£524.64 million03/03/2025GBX 44.70GBX 45.01+0.69%GBX 46GBX 44.75225,816 shs£536.68 million02/28/2025GBX 44.77GBX 44.70-0.16%GBX 44.95GBX 44.15407,041 shs£532.98 million02/27/2025GBX 44.90GBX 44.77-0.29%GBX 45GBX 44.10281,967 shs£533.82 million02/26/2025GBX 43GBX 44.90+4.42%GBX 45GBX 42.33127,191 shs£535.37 million02/25/2025GBX 40.85GBX 43+5.26%GBX 43GBX 4157,495 shs£512.71 million Related Companies Adriatic Metals Stock Price Chart Kenmare Resources Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart MetalNRG Stock Price Chart Atlantic Lithium Stock Price Chart Kore Potash Stock Price Chart Jubilee Metals Group Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
