Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 36.80 +1.30 (+3.66%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Sovereign Metals Stock Price Performance 5 Day Performance-3.16%1 Month Performance-10.90%3 Month Performance+13.23%6 Month Performance+26.90%Year-To-Date Performance+41.54%1 Year Performance+50.20% Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. SVML Stock Chart for Saturday, December, 21, 2024 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 35.79GBX 36.80+2.82%GBX 37GBX 35.3556,281 shs£220.76 million12/19/2024GBX 37.20GBX 35.79-3.79%GBX 36GBX 35.11124,506 shs£214.70 million12/18/2024GBX 38GBX 37.20-2.11%GBX 37.80GBX 3782,387 shs£223.16 million12/17/2024GBX 38GBX 38GBX 38.19GBX 37.4063,606 shs£227.95 million12/16/2024GBX 39.50GBX 38-3.80%GBX 39GBX 3846,514 shs£227.95 million12/13/2024GBX 40.10GBX 39.20-2.24%GBX 39.79GBX 39.2041,798 shs£235.15 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 40GBX 40.10+0.25%GBX 41GBX 39.2857,197 shs£240.55 million12/11/2024GBX 39.50GBX 40+1.27%GBX 40GBX 39.221,656 shs£239.95 million12/10/2024GBX 39.10GBX 39.50+1.02%GBX 40GBX 39.1043,376 shs£236.95 million12/09/2024GBX 39.50GBX 39.10-1.01%GBX 40GBX 398,941 shs£234.55 million12/06/2024GBX 40.40GBX 39.70-1.73%GBX 40GBX 39.0574,386 shs£238.15 million12/05/2024GBX 40.50GBX 40.40-0.25%GBX 41GBX 40.1067,312 shs£242.35 million12/04/2024GBX 40.50GBX 40.50GBX 40.60GBX 40.4056,000 shs£242.95 million12/03/2024GBX 40.55GBX 40.50-0.12%GBX 41.80GBX 40.1745,519 shs£242.95 million12/02/2024GBX 40.50GBX 40.55+0.12%GBX 41GBX 408,359 shs£243.25 million11/29/2024GBX 40.95GBX 41+0.12%GBX 41GBX 40.3417,594 shs£245.95 million11/28/2024GBX 40.60GBX 40.95+0.86%GBX 41GBX 40.1034,913 shs£245.65 million11/27/2024GBX 40.80GBX 40.60-0.49%GBX 41GBX 40.609,503 shs£243.55 million11/26/2024GBX 41GBX 40.80-0.49%GBX 41.60GBX 40.0117,940 shs£244.75 million11/25/2024GBX 42GBX 41-2.38%GBX 43GBX 40.1541,125 shs£245.95 million11/22/2024GBX 41.30GBX 41.99+1.67%GBX 43.80GBX 41.3054,927 shs£251.89 million11/21/2024GBX 39GBX 41.30+5.90%GBX 43GBX 40131,158 shs£247.75 million11/20/2024GBX 38.99GBX 39+0.03%GBX 41GBX 37161,503 shs£233.95 million Related Companies Adriatic Metals Stock Price Chart MetalNRG Stock Price Chart Kenmare Resources Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Base Resources Stock Price Chart Trident Royalties Stock Price Chart Jubilee Metals Group Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
