Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 42 +1.00 (+2.44%) As of 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Sovereign Metals Stock Price Performance 5 Day Performance+2.44%1 Month Performance+11.26%3 Month Performance+1.69%6 Month Performance+31.25%Year-To-Date Performance+13.82%1 Year Performance+78.72% Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address SVML Stock Chart for Friday, February, 21, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 41.80GBX 41.65-0.36%GBX 42GBX 40.3825,340 shs£496.62 million02/19/2025GBX 40.30GBX 41.80+3.72%GBX 42GBX 40.3153,962 shs£498.41 million02/18/2025GBX 40.10GBX 40.30+0.50%GBX 41GBX 39.405,193 shs£480.52 million02/17/2025GBX 41GBX 40.10-2.20%GBX 41GBX 3931,993 shs£478.14 million02/14/2025GBX 41GBX 41GBX 41GBX 3915,526 shs£488.87 million02/13/2025GBX 40.40GBX 41+1.49%GBX 41GBX 40.106,081 shs£488.87 million02/12/2025GBX 40GBX 40.40+1.00%GBX 40.40GBX 3927,142 shs£242.35 million02/11/2025GBX 40.40GBX 40-0.99%GBX 41GBX 3994,238 shs£239.95 million02/10/2025GBX 40.50GBX 40.40-0.25%GBX 40.75GBX 40.2081,308 shs£242.35 million02/07/2025GBX 39.60GBX 40.50+2.27%GBX 41.80GBX 39.20107,940 shs£242.95 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 39GBX 39.60+1.54%GBX 40GBX 393,517 shs£237.55 million02/05/2025GBX 38.60GBX 39+1.04%GBX 39GBX 3873,951 shs£233.95 million02/04/2025GBX 38.60GBX 38.60GBX 39GBX 3846,842 shs£231.55 million02/03/2025GBX 39GBX 38.60-1.03%GBX 39GBX 38130,950 shs£231.55 million01/31/2025GBX 38.17GBX 39+2.17%GBX 39GBX 38.17183,975 shs£233.95 million01/30/2025GBX 38.38GBX 38.17-0.54%GBX 39GBX 3848,332 shs£228.97 million01/29/2025GBX 39GBX 38.38-1.60%GBX 39.65GBX 38.27161,696 shs£230.22 million01/28/2025GBX 38.27GBX 39+1.91%GBX 40GBX 38.1044,551 shs£233.95 million01/27/2025GBX 38.59GBX 38.27-0.83%GBX 40GBX 38.25180,728 shs£229.57 million01/24/2025GBX 38.95GBX 38.59-0.92%GBX 40GBX 38.50176,191 shs£231.49 million01/23/2025GBX 37.94GBX 38.95+2.66%GBX 39GBX 38176,553 shs£233.65 million01/22/2025GBX 37.75GBX 37.94+0.50%GBX 39GBX 37240,915 shs£227.59 million01/21/2025GBX 38GBX 37.75-0.66%GBX 38.80GBX 37.0262,248 shs£226.46 million01/20/2025GBX 36.70GBX 38+3.54%GBX 38GBX 36.7518,159 shs£227.95 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart Kenmare Resources Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Base Resources Stock Price Chart Trident Royalties Stock Price Chart Atlantic Lithium Stock Price Chart Kore Potash Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVML Stock Alerts