Sovereign Metals (SVML) Stock Chart & Stock Price History GBX 36 +0.50 (+1.41%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Sovereign Metals Stock Price Performance The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of -2.44%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, Sovereign Metals traded at GBX 36 with a market cap of £429.25 million and volume of 129,669 shares. Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.84%1 Month Performance+9.09%3 Month Performance0.00%Year-To-Date Performance-2.44%1 Year Performance+2.56% SVML Stock Chart for Saturday, July, 19, 2025 SVML Chart by TradingView Sovereign Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 35.53GBX 36+1.34%GBX 36.60GBX 35129,669 shs£429.25 million07/17/2025GBX 36GBX 35.53-1.32%GBX 36.40GBX 35.50113,007 shs£423.59 million07/16/2025GBX 35.65GBX 36+0.98%GBX 36.80GBX 35.33164,119 shs£429.25 million07/15/2025GBX 34.67GBX 35.65+2.83%GBX 35.86GBX 35.20153,984 shs£425.08 million07/14/2025GBX 34.02GBX 34.67+1.90%GBX 34.90GBX 34266,757 shs£413.37 million07/11/2025GBX 34.07GBX 34.02-0.16%GBX 34.60GBX 34.02188,856 shs£405.64 million07/10/2025GBX 34.07GBX 34.07+0.02%GBX 34.90GBX 34116,509 shs£406.27 million07/09/2025GBX 34.65GBX 34.07-1.69%GBX 35GBX 34206,739 shs£406.18 million07/08/2025GBX 34GBX 34.65+1.91%GBX 35GBX 34391,442 shs£413.15 million07/07/2025GBX 33.50GBX 34+1.49%GBX 35GBX 33416,564 shs£405.40 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 34GBX 34GBX 34GBX 32.38166,156 shs£405.40 million07/03/2025GBX 33GBX 34+3.03%GBX 34GBX 32.38166,156 shs£405.40 million07/02/2025GBX 32.03GBX 33+3.04%GBX 33GBX 32.10178,614 shs£393.48 million07/01/2025GBX 32.32GBX 32.03-0.92%GBX 34GBX 32606,887 shs£381.85 million06/30/2025GBX 32.50GBX 32.32-0.55%GBX 34GBX 32.20558,958 shs£385.39 million06/27/2025GBX 33GBX 32.50-1.52%GBX 34GBX 32.25231,648 shs£387.52 million06/26/2025GBX 32.28GBX 33+2.23%GBX 33GBX 32275,581 shs£393.48 million06/25/2025GBX 33GBX 32.28-2.18%GBX 32.62GBX 32388,651 shs£384.89 million06/24/2025GBX 33GBX 33GBX 33.65GBX 32.02520,978 shs£393.48 million06/23/2025GBX 32.18GBX 33+2.55%GBX 33.60GBX 31.76556,642 shs£393.48 million06/20/2025GBX 32.65GBX 32.18-1.44%GBX 33GBX 32744,408 shs£383.70 million06/19/2025GBX 33GBX 32.65-1.06%GBX 33GBX 32.16113,099 shs£389.31 million06/18/2025GBX 35GBX 33-5.71%GBX 33.80GBX 32.50174,329 shs£393.48 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart Kenmare Resources Stock Price Chart Pensana Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart Mkango Resources Stock Price Chart MetalNRG Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereign Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVML Stock Alerts