Savills (SVS) Stock Chart & Stock Price History GBX 930 -9.00 (-0.96%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance 5 Day Performance-0.96%1 Month Performance-5.68%3 Month Performance-10.75%6 Month Performance-15.45%Year-To-Date Performance-10.23%1 Year Performance-12.59% Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Email Address SVS Stock Chart for Monday, April, 28, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 939GBX 930-0.96%GBX 946GBX 920139,494 shs£1.26 billion04/24/2025GBX 939GBX 939GBX 949GBX 932113,514 shs£1.27 billion04/23/2025GBX 924GBX 939+1.62%GBX 945GBX 927113,701 shs£1.27 billion04/22/2025GBX 926GBX 924-0.22%GBX 943GBX 916144,853 shs£1.25 billion04/21/2025GBX 926GBX 926GBX 930GBX 912117,408 shs£1.25 billion04/18/2025GBX 926GBX 926GBX 930GBX 912117,408 shs£1.25 billion04/17/2025GBX 926GBX 926GBX 930GBX 912117,408 shs£1.25 billion04/16/2025GBX 919GBX 926+0.76%GBX 926GBX 909132,856 shs£1.25 billion04/15/2025GBX 912GBX 919+0.77%GBX 924GBX 91395,809 shs£1.24 billion04/14/2025GBX 888GBX 912+2.70%GBX 912GBX 891241,374 shs£1.24 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 873GBX 888+1.72%GBX 894GBX 865301,840 shs£1.20 billion04/10/2025GBX 882GBX 873-1.02%GBX 916GBX 87112.32 million shs£1.18 billion04/09/2025GBX 907GBX 882-2.76%GBX 896GBX 871259,558 shs£1.19 billion04/09/2025GBX 907GBX 882-2.76%GBX 896GBX 871259,558 shs£1.19 billion04/08/2025GBX 879GBX 907+3.19%GBX 914GBX 878174,186 shs£1.23 billion04/08/2025GBX 879GBX 907+3.19%GBX 914GBX 878174,186 shs£1.23 billion04/07/2025GBX 906GBX 879-2.98%GBX 919GBX 858.89224,237 shs£1.19 billion04/04/2025GBX 961GBX 906-5.72%GBX 996GBX 8994.12 million shs£1.23 billion04/03/2025GBX 970GBX 961-0.93%GBX 974GBX 940174,965 shs£1.30 billion04/02/2025GBX 955GBX 970+1.57%GBX 970GBX 943662,286 shs£1.31 billion04/01/2025GBX 955GBX 955GBX 972GBX 951198,322 shs£1.29 billion03/31/2025GBX 986GBX 955-3.14%GBX 971GBX 950446,108 shs£1.29 billion03/28/2025GBX 985GBX 986+0.10%GBX 994GBX 98282,116 shs£1.34 billion03/27/2025GBX 994GBX 985-0.91%GBX 1,002GBX 97914.02 million shs£1.33 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart The Property Franchise Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Foxtons Group Stock Price Chart Panther Securities Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SVS Stock Free SVS Stock Alerts