Savills (SVS) Stock Chart & Stock Price History GBX 961 -18.00 (-1.84%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.85%, with a year-to-date return of -7.24%. In the past month, the stock has decreased 2.04%, reflecting recent market activity. As of the latest close, Savills traded at GBX 961 with a market cap of £1.30 billion and volume of 298,863 shares. Five years ago, the stock traded at GBX 748, representing a 28.48% increase over that period. At the time, it had a market cap of £1.07 billion and a volume of 87,161 shares. Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance-2.04%3 Month Performance-0.52%Year-To-Date Performance-7.24%1 Year Performance-23.85%5 Year Performance+28.48% SVS Stock Chart for Saturday, August, 2, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 979GBX 961-1.84%GBX 980GBX 958298,863 shs£1.30 billion07/31/2025GBX 975GBX 979+0.41%GBX 994GBX 969165,611 shs£1.33 billion07/30/2025GBX 984GBX 975-0.91%GBX 988GBX 970221,676 shs£1.32 billion07/29/2025GBX 988GBX 984-0.40%GBX 992GBX 972430,342 shs£1.33 billion07/28/2025GBX 989GBX 988-0.10%GBX 1,006GBX 968383,226 shs£1.34 billion07/25/2025GBX 982GBX 989+0.71%GBX 996GBX 975404,971 shs£1.34 billion07/24/2025GBX 964GBX 982+1.87%GBX 984GBX 961354,245 shs£1.33 billion07/23/2025GBX 967GBX 964-0.31%GBX 979GBX 961453,640 shs£1.31 billion07/22/2025GBX 967GBX 967GBX 985GBX 960157,477 shs£1.31 billion07/21/2025GBX 957GBX 967+1.04%GBX 968GBX 95747,035 shs£1.31 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 940GBX 957+1.81%GBX 957GBX 938279,547 shs£1.30 billion07/17/2025GBX 938GBX 940+0.21%GBX 950GBX 917230,186 shs£1.27 billion07/16/2025GBX 945GBX 938-0.74%GBX 945GBX 933121,215 shs£1.27 billion07/15/2025GBX 950GBX 945-0.53%GBX 959GBX 92395,348 shs£1.28 billion07/14/2025GBX 950GBX 950GBX 950GBX 92997,445 shs£1.29 billion07/11/2025GBX 962GBX 950-1.25%GBX 960GBX 94371,504 shs£1.29 billion07/10/2025GBX 947.92GBX 962+1.48%GBX 966GBX 93186,659 shs£1.30 billion07/09/2025GBX 952.08GBX 947.92-0.44%GBX 956GBX 945116,886 shs£1.28 billion07/08/2025GBX 952GBX 952.08+0.01%GBX 955GBX 931126,568 shs£1.29 billion07/07/2025GBX 963GBX 952-1.14%GBX 964GBX 950192,121 shs£1.29 billion07/04/2025GBX 972GBX 972GBX 995GBX 900459,670 shs£1.32 billion07/03/2025GBX 981GBX 972-0.92%GBX 995GBX 900459,670 shs£1.32 billion07/02/2025GBX 1,007.92GBX 981-2.67%GBX 1,006GBX 981799,632 shs£1.33 billion07/01/2025GBX 992GBX 1,007.92+1.60%GBX 1,008GBX 990249,170 shs£1.37 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Helical Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
