Savills (SVS) Stock Chart & Stock Price History GBX 879 -27.00 (-2.98%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Savills Stock Price Performance 5 Day Performance-10.31%1 Month Performance-13.00%3 Month Performance-15.20%6 Month Performance-23.42%Year-To-Date Performance-16.02%1 Year Performance-18.39% Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Email Address SVS Stock Chart for Monday, April, 7, 2025 SVS Chart by TradingViewRemove Ads Savills Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 961GBX 906-5.72%GBX 996GBX 8994.12 million shs£1.23 billion04/03/2025GBX 970GBX 961-0.93%GBX 974GBX 940174,965 shs£1.30 billion04/02/2025GBX 955GBX 970+1.57%GBX 970GBX 943662,286 shs£1.31 billion04/01/2025GBX 955GBX 955GBX 972GBX 951198,322 shs£1.29 billion03/31/2025GBX 986GBX 955-3.14%GBX 971GBX 950446,108 shs£1.29 billion03/28/2025GBX 985GBX 986+0.10%GBX 994GBX 98282,116 shs£1.34 billion03/27/2025GBX 994GBX 985-0.91%GBX 1,002GBX 97914.02 million shs£1.33 billion03/26/2025GBX 991GBX 994+0.30%GBX 1,002GBX 9885.26 million shs£1.35 billion03/25/2025GBX 979GBX 991+1.23%GBX 997GBX 9804.37 million shs£1.34 billion03/24/2025GBX 989GBX 979-1.01%GBX 991GBX 966530,411 shs£1.33 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 985GBX 989+0.41%GBX 991.24GBX 977581,307 shs£1.34 billion03/20/2025GBX 978GBX 985+0.72%GBX 990GBX 973446,425 shs£1.33 billion03/19/2025GBX 936GBX 978+4.49%GBX 982GBX 938549,530 shs£1.32 billion03/18/2025GBX 924GBX 936+1.30%GBX 940GBX 9206.19 million shs£1.27 billion03/17/2025GBX 937GBX 924-1.39%GBX 940GBX 915490,141 shs£1.25 billion03/14/2025GBX 901GBX 937+4.00%GBX 951GBX 881800,435 shs£1.27 billion03/13/2025GBX 991GBX 901-9.08%GBX 980GBX 901158,539 shs£1.22 billion03/12/2025GBX 981GBX 991+1.02%GBX 1,006GBX 970328,638 shs£1.34 billion03/11/2025GBX 986.17GBX 981-0.52%GBX 1,010GBX 9819.15 million shs£1.33 billion03/10/2025GBX 1,000GBX 986.17-1.38%GBX 1,002GBX 975146,385 shs£1.34 billion03/07/2025GBX 986GBX 1,000+1.42%GBX 1,006GBX 969112,695 shs£1.35 billion03/06/2025GBX 974GBX 986+1.23%GBX 1,004GBX 969130,465 shs£1.34 billion Related Companies IWG Stock Price Chart Grainger Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThinking of buying Nvidia? Read this firstI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SVS Stock Free SVS Stock Alerts