Free Trial

Savills (SVS) Stock Chart & Stock Price History

Savills logo
GBX 910 -6.00 (-0.66%)
As of 12:35 PM Eastern

Savills Stock Price Performance

The Savills (SVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -12.16%. In the past month, the stock has decreased 7.52%, reflecting recent market activity.

As of the latest close, Savills traded at GBX 916 with a market cap of £1.24 billion and volume of 109,626 shares. Five years ago, the stock traded at GBX 819.50, representing a 11.04% increase over that period. At the time, it had a market cap of £1.17 billion and a volume of 107,338 shares.

Receive SVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
-7.52%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-12.16%
1 Year
Performance
-21.82%
5 Year
Performance
+11.04%

SVS Stock Chart for Friday, August, 29, 2025

Savills Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 930GBX 916
-1.51%
GBX 935GBX 913109,626 shs£1.24 billion
08/27/2025GBX 947.31GBX 930
-1.83%
GBX 955GBX 92960,706 shs£1.26 billion
08/26/2025GBX 953GBX 947.31
-0.60%
GBX 955GBX 940244,924 shs£1.28 billion
08/25/2025GBX 953GBX 953GBX 953GBX 926157,811 shs£1.29 billion
08/22/2025GBX 930GBX 953
+2.47%
GBX 953GBX 926157,811 shs£1.29 billion
08/21/2025GBX 943GBX 930
-1.38%
GBX 949GBX 922149,378 shs£1.26 billion
08/20/2025GBX 932GBX 943
+1.18%
GBX 953GBX 908331,758 shs£1.28 billion
08/19/2025GBX 927GBX 932
+0.54%
GBX 934GBX 906113,880 shs£1.26 billion
08/18/2025GBX 918GBX 927
+0.98%
GBX 939GBX 922229,614 shs£1.26 billion
08/15/2025GBX 900.83GBX 918
+1.91%
GBX 930GBX 911576,324 shs£1.24 billion
08/14/2025GBX 975GBX 900.83
-7.61%
GBX 995GBX 890996,386 shs£1.22 billion
08/13/2025GBX 962GBX 975
+1.35%
GBX 975GBX 950741,413 shs£1.32 billion
08/12/2025GBX 969GBX 962
-0.72%
GBX 978GBX 96261,197 shs£1.30 billion
08/11/2025GBX 983GBX 969
-1.42%
GBX 985GBX 964153,756 shs£1.31 billion
08/08/2025GBX 992GBX 983
-0.91%
GBX 994GBX 97259,136 shs£1.33 billion
08/07/2025GBX 992GBX 992GBX 1,000GBX 97293,197 shs£1.34 billion
08/06/2025GBX 984GBX 992
+0.81%
GBX 1,002GBX 984369,189 shs£1.34 billion
08/05/2025GBX 966GBX 984
+1.86%
GBX 984GBX 96497,373 shs£1.33 billion
08/04/2025GBX 961GBX 966
+0.52%
GBX 969GBX 937187,378 shs£1.31 billion
08/01/2025GBX 979GBX 961
-1.84%
GBX 980GBX 958298,863 shs£1.30 billion
07/31/2025GBX 975GBX 979
+0.41%
GBX 994GBX 969165,611 shs£1.33 billion
07/30/2025GBX 984GBX 975
-0.91%
GBX 988GBX 970221,676 shs£1.32 billion
07/29/2025GBX 988GBX 984
-0.40%
GBX 992GBX 972430,342 shs£1.33 billion
07/28/2025GBX 989GBX 988
-0.10%
GBX 1,006GBX 968383,226 shs£1.34 billion

This page (LON:SVS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners