Savills (SVS) Stock Chart & Stock Price History GBX 1,048 +4.00 (+0.38%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Savills Stock Price Performance 5 Day Performance+9.85%1 Month Performance-1.69%3 Month Performance-11.19%6 Month Performance-16.16%Year-To-Date Performance+1.16%1 Year Performance+5.43% Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. Email Address SVS Stock Chart for Saturday, January, 18, 2025 SVS Chart by TradingView Savills Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 1,044GBX 1,048+0.38%GBX 1,050GBX 1,032178,167 shs£1.42 billion01/16/2025GBX 1,018GBX 1,044+2.55%GBX 1,044GBX 1,01419.43 million shs£1.42 billion01/15/2025GBX 957GBX 1,018+6.37%GBX 1,022GBX 971404,838 shs£1.38 billion01/14/2025GBX 954GBX 957+0.31%GBX 977GBX 953165,282 shs£1.30 billion01/13/2025GBX 965GBX 954-1.14%GBX 968GBX 951197,994 shs£1.29 billion01/10/2025GBX 980GBX 965-1.53%GBX 985GBX 95410.17 million shs£1.31 billion01/09/2025GBX 979GBX 980+0.10%GBX 987GBX 958216,256 shs£1.33 billion01/08/2025GBX 1,026GBX 979-4.58%GBX 1,026GBX 975264,187 shs£1.33 billion01/07/2025GBX 1,048GBX 1,026-2.10%GBX 1,056GBX 1,020315,571 shs£1.39 billion01/06/2025GBX 1,016GBX 1,048+3.15%GBX 1,048GBX 1,020137,713 shs£1.42 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 1,028GBX 1,016-1.17%GBX 1,030GBX 1,01465,243 shs£1.38 billion01/02/2025GBX 1,036GBX 1,028-0.77%GBX 1,044GBX 1,026107,192 shs£1.39 billion01/01/2025GBX 1,036GBX 1,036GBX 1,044GBX 1,01270,077 shs£1.40 billion12/31/2024GBX 1,022GBX 1,036+1.37%GBX 1,044GBX 1,01270,077 shs£1.40 billion12/30/2024GBX 1,044GBX 1,022-2.11%GBX 1,038GBX 1,018.8853,257 shs£1.39 billion12/27/2024GBX 1,042GBX 1,044+0.19%GBX 1,050GBX 1,03674,022 shs£1.42 billion12/26/2024GBX 1,042GBX 1,042GBX 1,054GBX 1,020125,005 shs£1.41 billion12/25/2024GBX 1,042GBX 1,042GBX 1,054GBX 1,020125,005 shs£1.41 billion12/24/2024GBX 1,048GBX 1,042-0.57%GBX 1,054GBX 1,020125,005 shs£1.41 billion12/23/2024GBX 1,048GBX 1,048GBX 1,050GBX 1,026146,551 shs£1.42 billion12/20/2024GBX 1,057.92GBX 1,048-0.94%GBX 1,054GBX 1,040800,837 shs£1.42 billion12/19/2024GBX 1,066GBX 1,057.92-0.76%GBX 1,062GBX 1,050360,161 shs£1.43 billion12/18/2024GBX 1,064GBX 1,066+0.19%GBX 1,076GBX 1,05094,679 shs£1.45 billion12/17/2024GBX 1,074GBX 1,064-0.93%GBX 1,070GBX 1,054137,907 shs£1.44 billion Related Companies Grainger Stock Price Chart IWG Stock Price Chart Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Savills With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVS Stock Alerts