Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SXS Stock Alerts

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 2,506
-8.00 (-0.32%)
(As of 11/4/2024 ET)
Compare

Spectris Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-3.84%
3 Month
Performance
-13.05%
6 Month
Performance
-24.20%
Year-To-Date
Performance
-33.69%
1 Year
Performance
-22.34%
Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

SXS Stock Chart for Monday, November, 4, 2024

SXS Chart by TradingView

Spectris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 2,514GBX 2,506
-0.32%		GBX 2,532GBX 2,506194,024 shs£2.48 billion
11/01/2024GBX 2,516GBX 2,528
+0.48%		GBX 2,532GBX 2,4821.70 million shs£2.50 billion
10/31/2024GBX 2,574GBX 2,516
-2.25%		GBX 2,538GBX 2,370494,905 shs£2.49 billion
10/30/2024GBX 2,576GBX 2,574
-0.08%		GBX 2,640GBX 2,554103,274 shs£2.54 billion
10/29/2024GBX 2,624GBX 2,576
-1.83%		GBX 2,626GBX 2,564116,053 shs£2.55 billion
10/28/2024GBX 2,558GBX 2,624
+2.58%		GBX 2,626GBX 2,55242.27 million shs£2.59 billion
10/25/2024GBX 2,552.01GBX 2,554.08
+0.08%		GBX 2,568GBX 2,520216,342 shs£2.52 billion
10/24/2024GBX 2,528GBX 2,552.01
+0.95%		GBX 2,562GBX 2,50689,475 shs£2.52 billion
10/23/2024GBX 2,540GBX 2,528
-0.47%		GBX 2,550GBX 2,518207,907 shs£2.50 billion
10/22/2024GBX 2,530GBX 2,540
+0.40%		GBX 2,540GBX 2,502184,120 shs£2.51 billion
10/21/2024GBX 2,552GBX 2,530
-0.86%		GBX 2,606GBX 2,512852,546 shs£2.50 billion
10/18/2024GBX 2,538GBX 2,552
+0.55%		GBX 2,574GBX 2,510445,216 shs£2.52 billion
10/17/2024GBX 2,500GBX 2,538
+1.52%		GBX 2,548GBX 2,486251,588 shs£2.51 billion
10/16/2024GBX 2,506GBX 2,500
-0.24%		GBX 2,518GBX 2,488373,149 shs£2.47 billion
10/15/2024GBX 2,520.49GBX 2,506
-0.57%		GBX 2,544GBX 2,496345,981 shs£2.48 billion
10/14/2024GBX 2,512GBX 2,520.49
+0.34%		GBX 2,528GBX 2,500324,336 shs£2.49 billion
10/11/2024GBX 2,514GBX 2,512
-0.08%		GBX 2,532GBX 2,502105,350 shs£2.48 billion
10/10/2024GBX 2,546GBX 2,514
-1.26%		GBX 2,560GBX 2,502168,652 shs£2.48 billion
10/09/2024GBX 2,506GBX 2,546
+1.60%		GBX 2,550GBX 2,514414,608 shs£2.53 billion
10/08/2024GBX 2,568GBX 2,506
-2.41%		GBX 2,576GBX 2,496382,257 shs£2.49 billion
10/07/2024GBX 2,606GBX 2,568
-1.46%		GBX 2,638GBX 2,562932,441 shs£2.55 billion
10/04/2024GBX 2,608GBX 2,606
-0.08%		GBX 2,631.20GBX 2,564567,704 shs£2.59 billion
10/03/2024GBX 2,704.53GBX 2,608
-3.57%		GBX 2,710GBX 2,608264,147 shs£2.59 billion
10/02/2024GBX 2,716.29GBX 2,704.53
-0.43%		GBX 2,754GBX 2,686480,342 shs£2.68 billion
10/01/2024GBX 2,737.02GBX 2,716.29
-0.76%		GBX 2,744GBX 2,690202,982 shs£2.69 billion
09/30/2024GBX 2,800GBX 2,737.02
-2.25%		GBX 2,794GBX 2,716305,403 shs£2.72 billion
09/27/2024GBX 2,749.91GBX 2,800
+1.82%		GBX 2,804GBX 2,758188,847 shs£2.78 billion
09/26/2024GBX 2,713.54GBX 2,749.91
+1.34%		GBX 2,790GBX 2,686234,404 shs£2.73 billion
09/25/2024GBX 2,690GBX 2,713.54
+0.88%		GBX 2,734GBX 2,664336,277 shs£2.71 billion
09/24/2024GBX 2,709.06GBX 2,690
-0.70%		GBX 2,774GBX 2,690283,097 shs£2.69 billion
09/23/2024GBX 2,678GBX 2,709.06
+1.16%		GBX 2,724GBX 2,664340,995 shs£2.71 billion
09/20/2024GBX 2,748GBX 2,678
-2.55%		GBX 2,788GBX 2,678562,270 shs£2.67 billion
09/19/2024GBX 2,676GBX 2,748
+2.69%		GBX 2,748GBX 2,682622,565 shs£2.74 billion
09/18/2024GBX 2,820.71GBX 2,676
-5.13%		GBX 2,780GBX 2,640493,779 shs£2.67 billion
09/17/2024GBX 2,844.33GBX 2,820.71
-0.83%		GBX 2,872GBX 2,766608,637 shs£2.82 billion
09/16/2024GBX 2,844GBX 2,844.33
+0.01%		GBX 2,866GBX 2,820228,654 shs£2.84 billion
09/13/2024GBX 2,806GBX 2,844
+1.35%		GBX 2,903.94GBX 2,812204,491 shs£2.85 billion
09/12/2024GBX 2,847.36GBX 2,806
-1.45%		GBX 2,858GBX 2,794333,431 shs£2.81 billion
09/11/2024GBX 2,840.02GBX 2,847.36
+0.26%		GBX 2,888GBX 2,80622.82 million shs£2.85 billion
09/10/2024GBX 2,810GBX 2,840.02
+1.07%		GBX 2,866GBX 2,804296,596 shs£2.85 billion
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/09/2024GBX 2,744GBX 2,810
+2.41%		GBX 2,820GBX 2,75413.96 million shs£2.82 billion
09/06/2024GBX 2,841.40GBX 2,744
-3.43%		GBX 2,882GBX 2,74235.89 million shs£2.75 billion
09/05/2024GBX 2,864GBX 2,841.40
-0.79%		GBX 2,906GBX 2,820438,300 shs£2.85 billion
09/04/2024GBX 2,906GBX 2,864
-1.45%		GBX 2,896GBX 2,856.48278,155 shs£2.87 billion
09/03/2024GBX 2,964GBX 2,906
-1.96%		GBX 2,982GBX 2,892171,153 shs£2.92 billion
09/02/2024GBX 2,976GBX 2,964
-0.40%		GBX 3,000GBX 2,944118,028 shs£2.97 billion
08/30/2024GBX 2,950GBX 2,976
+0.88%		GBX 2,978GBX 2,930279,865 shs£2.99 billion
08/29/2024GBX 2,942GBX 2,950
+0.27%		GBX 2,980GBX 2,932176,541 shs£2.96 billion
08/28/2024GBX 2,938.43GBX 2,942
+0.12%		GBX 2,954GBX 2,914115,992 shs£2.95 billion
08/27/2024GBX 2,928.11GBX 2,938.43
+0.35%		GBX 2,952GBX 2,896520,352 shs£2.95 billion
08/26/2024GBX 2,926GBX 2,928.11
+0.07%		GBX 2,938GBX 2,884107,754 shs£2.94 billion
08/23/2024GBX 2,916GBX 2,928.11
+0.42%		GBX 2,938GBX 2,884107,754 shs£2.94 billion
08/22/2024GBX 2,946GBX 2,916
-1.02%		GBX 2,952GBX 2,912162,870 shs£2.93 billion
08/21/2024GBX 2,948.21GBX 2,946
-0.07%		GBX 2,948GBX 2,874191,833 shs£2.96 billion
08/20/2024GBX 2,946.04GBX 2,948.21
+0.07%		GBX 3,002GBX 2,916168,748 shs£2.96 billion
08/19/2024GBX 2,916GBX 2,946.04
+1.03%		GBX 2,966GBX 2,900208,838 shs£2.96 billion
08/16/2024GBX 2,942GBX 2,916
-0.88%		GBX 2,972GBX 2,888175,687 shs£2.93 billion
08/15/2024GBX 2,904.95GBX 2,942
+1.28%		GBX 2,944GBX 2,894198,198 shs£2.96 billion
08/14/2024GBX 2,896.18GBX 2,904.95
+0.30%		GBX 2,926GBX 2,894193,806 shs£2.92 billion
08/13/2024GBX 2,908GBX 2,896.18
-0.41%		GBX 2,926GBX 2,874241,061 shs£2.91 billion
08/12/2024GBX 2,874GBX 2,908
+1.18%		GBX 2,908GBX 2,878177,437 shs£2.92 billion
08/09/2024GBX 2,886GBX 2,874
-0.42%		GBX 2,922GBX 2,874166,619 shs£2.89 billion
08/08/2024GBX 2,914GBX 2,886
-0.96%		GBX 2,904GBX 2,856151,754 shs£2.90 billion
08/07/2024GBX 2,890GBX 2,914
+0.83%		GBX 2,952GBX 2,900172,276 shs£2.93 billion
08/06/2024GBX 2,839.21GBX 2,890
+1.79%		GBX 2,904.80GBX 2,850259,695 shs£2.91 billion
08/05/2024GBX 2,882GBX 2,839.21
-1.48%		GBX 2,882GBX 2,79813.04 million shs£2.86 billion

Related Companies

This page (LON:SXS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored