Free Trial

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 2,462 -8.00 (-0.32%)
(As of 06:55 AM ET)

Spectris Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-2.69%
3 Month
Performance
-16.43%
6 Month
Performance
-24.29%
Year-To-Date
Performance
-34.85%
1 Year
Performance
-26.33%
Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

SXS Stock Chart for Thursday, November, 21, 2024

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2,536GBX 2,470
-2.60%
GBX 2,552GBX 2,470183,808 shs£2.44 billion
11/19/2024GBX 2,552GBX 2,536
-0.63%
GBX 2,576GBX 2,534268,485 shs£2.51 billion
11/18/2024GBX 2,542GBX 2,552
+0.39%
GBX 2,574GBX 2,522326,054 shs£2.52 billion
11/15/2024GBX 2,538GBX 2,547.60
+0.38%
GBX 2,572GBX 2,490228,308 shs£2.52 billion
11/14/2024GBX 2,478.97GBX 2,538
+2.38%
GBX 2,552GBX 2,466170,199 shs£2.51 billion
11/13/2024GBX 2,580GBX 2,478.97
-3.92%
GBX 2,584.19GBX 2,478466,709 shs£2.45 billion
11/12/2024N/AGBX 2,580GBX 2,622GBX 2,566.28624,759 shs£2.55 billion
11/08/2024GBX 2,592GBX 2,594
+0.08%
GBX 2,616GBX 2,576359,290 shs£2.56 billion
11/07/2024GBX 2,556GBX 2,592
+1.41%
GBX 2,606GBX 2,548264,496 shs£2.56 billion
11/06/2024GBX 2,456GBX 2,556
+4.07%
GBX 2,566.97GBX 2,488292,963 shs£2.53 billion
11/05/2024GBX 2,506GBX 2,456
-2.00%
GBX 2,516GBX 2,456261,449 shs£2.43 billion
11/04/2024GBX 2,514GBX 2,506
-0.32%
GBX 2,532GBX 2,506194,024 shs£2.48 billion
11/01/2024GBX 2,516GBX 2,528
+0.48%
GBX 2,532GBX 2,4821.70 million shs£2.50 billion
10/31/2024GBX 2,574GBX 2,516
-2.25%
GBX 2,538GBX 2,370494,905 shs£2.49 billion
10/30/2024GBX 2,576GBX 2,574
-0.08%
GBX 2,640GBX 2,554103,274 shs£2.54 billion
10/29/2024GBX 2,624GBX 2,576
-1.83%
GBX 2,626GBX 2,564116,053 shs£2.55 billion
10/28/2024GBX 2,558GBX 2,624
+2.58%
GBX 2,626GBX 2,55242.27 million shs£2.59 billion
10/25/2024GBX 2,552.01GBX 2,554.08
+0.08%
GBX 2,568GBX 2,520216,342 shs£2.52 billion
10/24/2024GBX 2,528GBX 2,552.01
+0.95%
GBX 2,562GBX 2,50689,475 shs£2.52 billion
10/23/2024GBX 2,540GBX 2,528
-0.47%
GBX 2,550GBX 2,518207,907 shs£2.50 billion
10/22/2024GBX 2,530GBX 2,540
+0.40%
GBX 2,540GBX 2,502184,120 shs£2.51 billion
10/21/2024GBX 2,552GBX 2,530
-0.86%
GBX 2,606GBX 2,512852,546 shs£2.50 billion


This page (LON:SXS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners