Symphony Environmental Technologies (SYM) Stock Chart & Stock Price History GBX 12.89 +0.39 (+3.12%) As of 08/1/2025 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Symphony Environmental Technologies Stock Price Performance The Symphony Environmental Technologies (SYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 478.03%, with a year-to-date return of 334.01%. In the past month, the stock has increased 3.95%, reflecting recent market activity. As of the latest close, Symphony Environmental Technologies traded at GBX 12.89 with a market cap of £29.02 million and volume of 1.84 million shares. Five years ago, the stock traded at GBX 28.50, representing a 54.77% decrease over that period. At the time, it had a market cap of £48.46 million and a volume of 1.21 million shares. Receive SYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.17%1 Month Performance+3.95%3 Month Performance+279.12%Year-To-Date Performance+334.01%1 Year Performance+478.03%5 Year Performance-54.77% SYM Stock Chart for Saturday, August, 2, 2025 SYM Chart by TradingView Symphony Environmental Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 12.87GBX 12.89+0.14%GBX 13GBX 12.331.84 million shs£29.02 million07/31/2025GBX 13GBX 12.87-0.98%GBX 12.98GBX 12.41336,849 shs£28.98 million07/30/2025GBX 11.57GBX 13+12.41%GBX 13GBX 11.031.10 million shs£29.26 million07/29/2025GBX 11.70GBX 11.57-1.15%GBX 11.75GBX 11.0375,334 shs£26.03 million07/28/2025GBX 11.03GBX 11.70+6.07%GBX 11.80GBX 11.0363,348 shs£26.34 million07/25/2025GBX 11GBX 11.03+0.27%GBX 12.50GBX 11.03331,892 shs£24.83 million07/24/2025GBX 11.76GBX 11-6.49%GBX 11.85GBX 11204,772 shs£24.76 million07/23/2025GBX 11.30GBX 11.76+4.10%GBX 12.20GBX 11422,250 shs£26.48 million07/22/2025GBX 11.30GBX 11.30GBX 12.90GBX 11.30184,123 shs£25.44 million07/21/2025GBX 12.40GBX 11.30-8.87%GBX 12.20GBX 11509,238 shs£25.44 million Get the Latest News and Ratings for SYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 12.65GBX 12.40-1.98%GBX 13.50GBX 11.50906,311 shs£27.91 million07/17/2025GBX 13.25GBX 12.65-4.53%GBX 13.40GBX 12.53392,019 shs£28.48 million07/16/2025GBX 13.50GBX 13.25-1.85%GBX 14GBX 12.50766,157 shs£29.83 million07/15/2025GBX 12.73GBX 13.50+6.09%GBX 14GBX 12.20843,149 shs£30.39 million07/14/2025GBX 12.98GBX 12.73-1.96%GBX 13GBX 11.60591,672 shs£28.64 million07/11/2025GBX 12.70GBX 12.98+2.20%GBX 12.98GBX 11.55472,429 shs£29.22 million07/10/2025GBX 11.12GBX 12.70+14.21%GBX 12.98GBX 11.33179,967 shs£28.59 million07/09/2025GBX 12.70GBX 11.12-12.44%GBX 12.98GBX 11.121.69 million shs£25.03 million07/08/2025GBX 12.60GBX 12.70+0.79%GBX 13.55GBX 11.402.32 million shs£28.59 million07/07/2025GBX 12.25GBX 12.60+2.86%GBX 12.61GBX 11.73684,322 shs£28.36 million07/04/2025GBX 12.10GBX 12.10GBX 12.50GBX 12132,139 shs£27.24 million07/03/2025GBX 12.40GBX 12.10-2.42%GBX 12.50GBX 12132,139 shs£27.24 million07/02/2025GBX 12.50GBX 12.40-0.80%GBX 12.50GBX 11.88730,819 shs£27.91 million07/01/2025GBX 11GBX 12.50+13.64%GBX 12.50GBX 111.01 million shs£28.14 million Related Companies DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Carr's Group Stock Price Chart Northern Venture Trust Stock Price Chart Robinson Stock Price Chart Coral Products Stock Price Chart DS Smith Stock Price Chart Receive SYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symphony Environmental Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Symphony Environmental Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
