Tan Delta Systems (TAND) Stock Chart & Stock Price History GBX 19.50 0.00 (0.00%) As of 04/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tan Delta Systems Stock Price Performance 5 Day Performance+7.14%1 Month Performance+8.33%3 Month Performance+1.30%6 Month Performance-20.73%Year-To-Date Performance-1.52% Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address TAND Stock Chart for Wednesday, April, 16, 2025 TAND Chart by TradingViewRemove Ads Tan Delta Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 19GBX 19GBX 19.21GBX 18.20416 shs£13.91 million04/11/2025GBX 18.20GBX 18.20GBX 18.20GBX 17.60832 shs£13.33 million04/10/2025GBX 18.20GBX 18.20GBX 18.20GBX 17.60832 shs£13.33 million04/09/2025GBX 20GBX 18.20-9.00%GBX 18.20GBX 17.60832 shs£13.33 million04/09/2025GBX 20GBX 18.20-9.00%GBX 18.20GBX 17.60832 shs£13.33 million04/08/2025GBX 22GBX 20-9.09%GBX 20GBX 19.2111,987 shs£14.65 million04/08/2025GBX 22GBX 20-9.09%GBX 20GBX 19.2111,987 shs£14.65 million04/07/2025GBX 22GBX 22GBX 22GBX 18192 shs£16.11 million04/04/2025GBX 19.21GBX 22+14.52%GBX 22GBX 18192 shs£16.11 million04/03/2025GBX 19.21GBX 19.21GBX 20GBX 19.2111,987 shs£14.07 million Get the Latest News and Ratings for TAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 19.21GBX 19.21GBX 20GBX 19.2111,987 shs£14.07 million04/01/2025GBX 20GBX 19.21-3.95%GBX 20GBX 19.2111,987 shs£14.07 million03/31/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/28/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/27/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/26/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/25/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/24/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/21/2025GBX 21.50GBX 21.50GBX 21.50GBX 2010,000 shs£15.74 million03/20/2025GBX 21.50GBX 21.50GBX 21.50GBX 2010,000 shs£15.74 million03/19/2025GBX 19.11GBX 21.50+12.51%GBX 21.50GBX 2010,000 shs£15.74 million03/18/2025GBX 19.11GBX 19.11GBX 20GBX 19.1160,274 shs£13.99 million03/17/2025GBX 18GBX 19.11+6.17%GBX 20GBX 19.1160,274 shs£13.99 million Related Companies PFC Stock Chart PRES Stock Chart POS Stock Chart GTC Stock Chart NTQ Stock Chart THAL Stock Chart HTG Stock Chart AT Stock Chart GMS Stock Chart BOR Stock Chart Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAND) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tan Delta Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tan Delta Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAND Stock Free TAND Stock Alerts