Free Trial
→ This P/L chart will make your eyes pop (From WealthPress) (Ad) Free TAND Stock Alerts

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 29
+2.00 (+7.41%)
(As of 09/6/2024 12:18 PM ET)
Compare
Stock AnalysisChartCompetitors

Tan Delta Systems Stock Price Performance

5 Day
Performance
+16.47%
1 Month
Performance
+141.67%
3 Month
Performance
+123.08%
Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

TAND Stock Chart for Saturday, September, 7, 2024

TAND Chart by TradingView

Tan Delta Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 28GBX 29
+3.57%		GBX 31GBX 26168,304 shs£21.23 million
09/05/2024GBX 23.16GBX 28
+20.90%		GBX 28GBX 2352,989 shs£20.50 million
09/04/2024GBX 24.22GBX 23.16
-4.38%		GBX 25GBX 2315,304 shs£16.96 million
09/03/2024GBX 24.90GBX 24.22
-2.73%		GBX 25GBX 247,034 shs£17.73 million
09/02/2024N/AGBX 24.90GBX 24.90GBX 24.503,456 shs£18.23 million
08/30/2024GBX 24.30GBX 24
-1.23%		GBX 25GBX 2420,915 shs£17.57 million
08/29/2024GBX 25GBX 24.30
-2.80%		GBX 25GBX 24.3022,000 shs£17.79 million
08/28/2024GBX 25GBX 25GBX 25.50GBX 25822,483 shs£18.31 million
08/27/2024GBX 26GBX 25
-3.85%		GBX 25.50GBX 25822,485 shs£18.31 million
08/26/2024GBX 25GBX 26
+4.00%		GBX 27GBX 2459,127 shs£19.04 million
08/23/2024GBX 26.40GBX 26
-1.52%		GBX 27GBX 2459,129 shs£19.04 million
08/22/2024GBX 19GBX 26.40
+38.95%		GBX 28GBX 18284,278 shs£19.33 million
08/21/2024GBX 18GBX 19
+5.56%		GBX 19GBX 18500 shs£13.91 million
08/20/2024GBX 18.50GBX 18
-2.70%		GBX 19GBX 1840,000 shs£13.18 million
08/19/2024GBX 18GBX 18.50
+2.78%		GBX 19GBX 18.5040,000 shs£13.55 million
08/16/2024GBX 18GBX 18GBX 18GBX 1843,735 shs£13.18 million
08/15/2024GBX 18.70GBX 18
-3.74%		GBX 18.70GBX 17.2043,734 shs£13.18 million
08/14/2024GBX 18GBX 18.70
+3.89%		GBX 18.70GBX 17.2043,735 shs£13.69 million
08/13/2024GBX 19GBX 18
-5.26%		GBX 19GBX 1845,660 shs£13.18 million
08/12/2024GBX 19GBX 19GBX 19GBX 1875,080 shs£13.91 million
08/09/2024GBX 15.50GBX 19
+22.58%		GBX 20GBX 16523,183 shs£13.91 million
08/08/2024GBX 12GBX 15.50
+29.17%		GBX 15.50GBX 13.25115,744 shs£11.35 million
08/07/2024GBX 12.50GBX 12
-4.00%		GBX 12.75GBX 1214,661 shs£8.79 million
08/06/2024GBX 12.25GBX 12.50
+2.04%		GBX 12.50GBX 12.502,545 shs£9.15 million
08/05/2024GBX 12.25GBX 12.25GBX 12.25GBX 11.5043,818 shs£8.97 million
08/02/2024GBX 11.50GBX 12.25
+6.52%		GBX 12.25GBX 11.5043,819 shs£8.97 million
08/01/2024GBX 13.20GBX 11.50
-12.88%		GBX 12.80GBX 11.5032,157 shs£8.42 million
07/31/2024GBX 11.50GBX 13.20
+14.78%		GBX 13.50GBX 11.50272,753 shs£9.67 million
07/30/2024GBX 12GBX 11.50
-4.17%		GBX 12GBX 11.504,000 shs£8.42 million
07/08/2024GBX 12GBX 12GBX 12GBX 1242,307 shs£8.79 million
07/05/2024GBX 12GBX 12GBX 12GBX 1242,307 shs£8.79 million
07/04/2024GBX 12GBX 12GBX 12GBX 11.5542,307 shs£8.79 million
07/03/2024GBX 12.50GBX 12
-4.00%		GBX 12GBX 11.5542,307 shs£8.79 million
07/02/2024GBX 12.30GBX 12.50
+1.63%		GBX 12.50GBX 12.3050,000 shs£9.15 million
07/01/2024GBX 12.50GBX 12.30
-1.60%		GBX 12.50GBX 12.3050,000 shs£9.01 million
06/28/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5020,000 shs£9.15 million
06/27/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5020,000 shs£9.15 million
06/26/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5020,000 shs£9.15 million
06/25/2024GBX 12.50GBX 12.50GBX 12.50GBX 11.8030,000 shs£9.15 million
06/24/2024GBX 12.50GBX 12.50GBX 12.50GBX 11.8020,000 shs£9.15 million
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
06/21/2024GBX 13GBX 12.50
-3.85%		GBX 13GBX 1235,007 shs£9.15 million
06/20/2024GBX 12.25GBX 13
+6.12%		GBX 13GBX 1235,007 shs£9.52 million
06/19/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.257,692 shs£8.97 million
06/17/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.257,692 shs£8.97 million
06/14/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.257,692 shs£8.97 million
06/13/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.257,692 shs£8.97 million
06/12/2024GBX 12.50GBX 12.25
-2.00%		GBX 12.50GBX 12.257,704 shs£8.97 million
06/11/2024GBX 13GBX 12.50
-3.85%		GBX 13.25GBX 12.507,704 shs£9.15 million
06/10/2024GBX 13GBX 13GBX 13GBX 12.507,692 shs£9.52 million
06/07/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.507,692 shs£9.52 million
06/06/2024GBX 14.50GBX 12.50
-13.79%		GBX 13GBX 12.507,692 shs£9.15 million

Related Companies:
This page (LON:TAND) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored