Tan Delta Systems (TAND) Stock Chart & Stock Price History GBX 20 0.00 (0.00%) As of 03/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tan Delta Systems Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-24.81%Year-To-Date Performance+1.01% Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address TAND Stock Chart for Friday, March, 28, 2025 TAND Chart by TradingViewRemove Ads Tan Delta Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/26/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/25/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/24/2025GBX 20GBX 20GBX 21.50GBX 2010,000 shs£14.65 million03/21/2025GBX 21.50GBX 21.50GBX 21.50GBX 2010,000 shs£15.74 million03/20/2025GBX 21.50GBX 21.50GBX 21.50GBX 2010,000 shs£15.74 million03/19/2025GBX 19.11GBX 21.50+12.51%GBX 21.50GBX 2010,000 shs£15.74 million03/18/2025GBX 19.11GBX 19.11GBX 20GBX 19.1160,274 shs£13.99 million03/17/2025GBX 18GBX 19.11+6.17%GBX 20GBX 19.1160,274 shs£13.99 million03/14/2025GBX 20GBX 18-10.00%GBX 20GBX 1850,050 shs£13.18 million Get the Latest News and Ratings for TAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 20GBX 20GBX 20GBX 1930,000 shs£14.65 million03/12/2025GBX 19GBX 20+5.26%GBX 20GBX 195,000 shs£14.65 million03/11/2025GBX 19GBX 19GBX 19GBX 184,846 shs£13.91 million03/10/2025GBX 19GBX 19GBX 19GBX 184,846 shs£13.91 million03/07/2025GBX 18.04GBX 18.04GBX 18.04GBX 184,846 shs£13.21 million03/06/2025GBX 18.04GBX 18.04GBX 18.04GBX 184,846 shs£13.21 million03/05/2025GBX 18GBX 18.04+0.22%GBX 18.04GBX 184,846 shs£13.21 million03/04/2025GBX 19GBX 18-5.26%GBX 19GBX 1827 shs£13.18 million02/27/2025GBX 19GBX 19GBX 19GBX 1820 shs£13.91 million Related Companies PFC Stock Chart PRES Stock Chart POS Stock Chart GTC Stock Chart NTQ Stock Chart THAL Stock Chart HTG Stock Chart AT Stock Chart GMS Stock Chart BOR Stock Chart Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAND) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tan Delta Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tan Delta Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAND Stock Free TAND Stock Alerts