Tan Delta Systems (TAND) Stock Chart & Stock Price History GBX 19.50 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Tan Delta Systems Stock Price Performance 5 Day Performance-2.50%1 Month Performance-18.75%3 Month Performance-27.78%6 Month Performance+56.00% Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. TAND Stock Chart for Sunday, December, 22, 2024 TAND Chart by TradingView Tan Delta Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 19.42GBX 19.50+0.41%GBX 19.50GBX 19.421,844 shs£14.28 million12/19/2024GBX 19.42GBX 19.42GBX 19.50GBX 19.421,846 shs£14.22 million12/18/2024GBX 20GBX 19.42-2.90%GBX 20GBX 19.4214,130 shs£14.22 million12/17/2024GBX 19.50GBX 20+2.56%GBX 20GBX 1820,338 shs£14.64 million12/16/2024GBX 19.89GBX 19.50-1.96%GBX 20GBX 19.503,334 shs£14.28 million12/13/2024GBX 17.50GBX 19.89+13.66%GBX 19.89GBX 16.4534,759 shs£14.56 million Get the Latest News and Ratings for TAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 23.50GBX 17.50-25.53%GBX 19GBX 17.5022,000 shs£12.81 million12/11/2024GBX 22GBX 23.50+6.82%GBX 24.70GBX 23.50453 shs£17.21 million12/10/2024GBX 22GBX 22GBX 23.50GBX 22513 shs£16.11 million12/09/2024GBX 23.50GBX 22-6.38%GBX 24.90GBX 228,888 shs£16.11 million12/06/2024GBX 24GBX 23.50-2.08%GBX 24.90GBX 228,888 shs£17.21 million12/05/2024GBX 24GBX 24GBX 24GBX 2410,614 shs£17.57 million12/04/2024GBX 24GBX 24GBX 24GBX 22.602,500 shs£17.57 million12/03/2024GBX 25GBX 24-4.00%GBX 24GBX 22.602,500 shs£17.57 million12/02/2024GBX 24GBX 25+4.17%GBX 25GBX 233,508 shs£18.31 million11/25/2024GBX 24GBX 24GBX 24GBX 242,905 shs£17.57 million11/22/2024GBX 25GBX 24-4.00%GBX 24GBX 242,953 shs£17.57 million11/21/2024GBX 25GBX 25GBX 25GBX 232,953 shs£18.31 million Related Companies PRES Stock Chart POS Stock Chart GTC Stock Chart NTQ Stock Chart THAL Stock Chart HTG Stock Chart AT Stock Chart GMS Stock Chart PFC Stock Chart AURA Stock Chart Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAND) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tan Delta Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tan Delta Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAND Stock Alerts