Tekcapital (TEK) Stock Chart & Stock Price History GBX 9.33 -0.17 (-1.76%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Tekcapital Stock Price Performance 5 Day Performance-8.50%1 Month Performance+3.82%3 Month Performance-0.18%6 Month Performance+11.44%Year-To-Date Performance+3.82%1 Year Performance-18.84% Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. Email Address TEK Stock Chart for Friday, January, 31, 2025 TEK Chart by TradingView Tekcapital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 9GBX 9.67+7.44%GBX 9.78GBX 9.28713,490 shs£19.17 million01/29/2025GBX 9.50GBX 9-5.26%GBX 10GBX 9944,526 shs£17.84 million01/28/2025GBX 9.85GBX 9.50-3.55%GBX 10.10GBX 9.50197,915 shs£18.83 million01/27/2025GBX 10.20GBX 9.85-3.43%GBX 10.20GBX 9.83178,258 shs£19.52 million01/24/2025GBX 9.50GBX 10.20+7.37%GBX 10.50GBX 9.50282,947 shs£20.22 million01/23/2025GBX 9.50GBX 9.50GBX 10.50GBX 9.32297,411 shs£18.83 million01/22/2025GBX 10.14GBX 9.50-6.31%GBX 10.50GBX 9.50277,726 shs£18.83 million01/21/2025GBX 9.73GBX 10.14+4.27%GBX 10.50GBX 9.50104,285 shs£20.10 million01/20/2025GBX 9.70GBX 9.73+0.26%GBX 10GBX 9.70143,641 shs£19.27 million01/17/2025GBX 9.89GBX 9.70-1.91%GBX 10.20GBX 9.50377,807 shs£19.22 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 10.25GBX 9.89-3.52%GBX 11GBX 9.50523,859 shs£19.60 million01/15/2025GBX 10.10GBX 10.25+1.49%GBX 10.84GBX 10.15265,936 shs£20.31 million01/14/2025GBX 10.60GBX 10.10-4.72%GBX 10.57GBX 10174,265 shs£20.02 million01/13/2025GBX 10.33GBX 10.60+2.66%GBX 10.70GBX 10.25572,667 shs£21.01 million01/10/2025GBX 10.48GBX 10.33-1.48%GBX 10.74GBX 9.80608,934 shs£20.46 million01/09/2025GBX 10.50GBX 10.48-0.19%GBX 11GBX 101.00 million shs£20.77 million01/08/2025GBX 9.73GBX 10.50+7.96%GBX 10.50GBX 9.50862,395 shs£20.81 million01/07/2025GBX 9.60GBX 9.73+1.31%GBX 10GBX 9.60328,725 shs£19.28 million01/06/2025GBX 9.10GBX 9.60+5.49%GBX 10GBX 9.601.74 million shs£19.03 million01/03/2025GBX 9.50GBX 9.10-4.21%GBX 9.50GBX 8.81491,079 shs£18.04 million01/02/2025GBX 8.99GBX 9.50+5.67%GBX 9.50GBX 8.82267,976 shs£18.83 million01/01/2025GBX 8.99GBX 8.99GBX 9.21GBX 8.40432,627 shs£17.82 million12/31/2024GBX 8.84GBX 8.99+1.70%GBX 9.21GBX 8.40432,627 shs£17.82 million12/30/2024GBX 8.40GBX 8.84+5.24%GBX 8.84GBX 8.38370,705 shs£17.52 million Related Companies Barings Emerging EMEA Opportunities Stock Price Chart Maven Income and Growth VCT 4 Stock Price Chart MIGO Opportunities Trust Stock Price Chart Geiger Counter Stock Price Chart Kingswood Stock Price Chart Octopus AIM VCT 2 Stock Price Chart Maven Income and Growth VCT 5 Stock Price Chart Baker Steel Resources Stock Price Chart Maven Income & Growth VCT Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEK) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tekcapital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tekcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEK Stock Alerts