Tekcapital (TEK) Stock Chart & Stock Price History GBX 8.30 -1.70 (-17.00%) (As of 11/15/2024 07:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Tekcapital Stock Price Performance 5 Day Performance-18.23%1 Month Performance+3.75%3 Month Performance+10.67%6 Month Performance-13.99%Year-To-Date Performance+27.69%1 Year Performance+0.61% Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. Email Address “Amazon Coin” set to outperform Bitcoin (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…#1 FREE Crypto for 2024 TEK Stock Chart for Monday, November, 18, 2024 TEK Chart by TradingView Tekcapital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 9.88GBX 8.30-15.99%GBX 9GBX 7.506.98 million shs£16.45 million11/14/2024GBX 10.15GBX 9.88-2.66%GBX 11GBX 9.88601,137 shs£19.58 million11/13/2024GBX 10GBX 10.15+1.50%GBX 10.84GBX 10.15503,256 shs£20.12 million11/12/2024GBX 10.82GBX 10-7.58%GBX 11GBX 10914,623 shs£19.82 million11/11/2024GBX 9.62GBX 10.82+12.47%GBX 10.85GBX 10.202.01 million shs£21.44 million11/08/2024GBX 9.60GBX 9.62+0.21%GBX 9.85GBX 9.22730,357 shs£19.07 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 9.64GBX 9.60-0.41%GBX 9.70GBX 91.07 million shs£19.03 million11/06/2024GBX 10.30GBX 9.64-6.41%GBX 10GBX 9.302.04 million shs£19.11 million11/05/2024GBX 10.40GBX 10.30-0.96%GBX 11GBX 101.22 million shs£20.41 million11/04/2024GBX 10GBX 10.40+4.00%GBX 10.40GBX 9.831.36 million shs£20.61 million11/01/2024GBX 9.35GBX 9.76+4.39%GBX 10.50GBX 9.503.70 million shs£19.34 million10/31/2024GBX 8.50GBX 9.35+10.00%GBX 9.70GBX 8.641.38 million shs£18.53 million10/30/2024GBX 7.63GBX 8.50+11.40%GBX 9.83GBX 7.753.33 million shs£16.85 million10/29/2024GBX 7.91GBX 7.63-3.54%GBX 8.25GBX 7.50594,818 shs£15.12 million10/28/2024GBX 8GBX 7.91-1.13%GBX 8.50GBX 7.90407,704 shs£15.68 million10/25/2024GBX 7.80GBX 8.35+7.05%GBX 8.50GBX 7.85228,086 shs£16.55 million10/24/2024GBX 8.41GBX 7.80-7.25%GBX 8.50GBX 7.5022,747 shs£15.46 million10/23/2024GBX 8.28GBX 8.41+1.57%GBX 8.42GBX 8117,274 shs£16.67 million10/22/2024GBX 8.25GBX 8.28+0.36%GBX 8.50GBX 7.91283,444 shs£16.41 million10/21/2024GBX 8GBX 8.25+3.13%GBX 8.50GBX 8413,269 shs£16.35 million10/18/2024GBX 8.22GBX 8-2.68%GBX 8.50GBX 7.65790,852 shs£15.86 million10/17/2024GBX 7GBX 8.22+17.43%GBX 8.74GBX 7.331.14 million shs£16.29 million Related Companies Value and Indexed Property Income Stock Price Chart Kingswood Stock Price Chart Maven Income and Growth VCT 4 Stock Price Chart New Star Investment Trust Stock Price Chart Mobeus Income & Growth 4 VCT Stock Price Chart Livermore Investments Group Stock Price Chart MIGO Opportunities Trust Stock Price Chart CT UK High Income Trust Stock Price Chart Thames Ventures VCT 1 Stock Price Chart Barings Emerging EMEA Opportunities Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEK) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tekcapital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tekcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
