Free Trial

Tekcapital (TEK) Stock Chart & Stock Price History

Tekcapital logo
GBX 7.54 -0.06 (-0.79%)
As of 08/1/2025 11:33 AM Eastern

Tekcapital Stock Price Performance

The Tekcapital (TEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.26%, with a year-to-date return of -16.13%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Tekcapital traded at GBX 7.54 with a market cap of £20.87 million and volume of 195,052 shares. Five years ago, the stock traded at GBX 11.25, representing a 32.98% decrease over that period. At the time, it had a market cap of £9.88 million and a volume of 242,235 shares.

Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+1.37%
3 Month
Performance
+4.43%
Year-To-Date
Performance
-16.13%
1 Year
Performance
-7.26%
5 Year
Performance
-32.98%

TEK Stock Chart for Saturday, August, 2, 2025

Tekcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 7.60GBX 7.54
-0.79%
GBX 8GBX 7.40195,052 shs£20.87 million
07/31/2025GBX 7.63GBX 7.60
-0.33%
GBX 8GBX 7.40157,238 shs£21.03 million
07/30/2025GBX 7.41GBX 7.63
+2.90%
GBX 8GBX 7.4069,514 shs£21.10 million
07/29/2025GBX 7.65GBX 7.41
-3.14%
GBX 7.70GBX 7.41252,660 shs£20.51 million
07/28/2025GBX 7.43GBX 7.65
+2.92%
GBX 7.65GBX 7.40114,802 shs£21.17 million
07/25/2025GBX 7.72GBX 7.43
-3.68%
GBX 7.70GBX 7.4360,995 shs£20.57 million
07/24/2025GBX 7.74GBX 7.72
-0.30%
GBX 7.72GBX 7.20182,461 shs£21.36 million
07/23/2025GBX 7.77GBX 7.74
-0.39%
GBX 7.75GBX 7.41242,376 shs£21.42 million
07/22/2025GBX 7.45GBX 7.77
+4.30%
GBX 7.80GBX 7.40322,500 shs£21.50 million
07/21/2025GBX 7.54GBX 7.45
-1.17%
GBX 8GBX 7.40262,531 shs£20.62 million
07/18/2025GBX 7.70GBX 7.54
-2.10%
GBX 7.99GBX 7.40556,207 shs£20.86 million
07/17/2025GBX 7.41GBX 7.70
+3.97%
GBX 8GBX 7.40200,407 shs£21.31 million
07/16/2025GBX 7.40GBX 7.41
+0.08%
GBX 7.99GBX 7.40525,106 shs£20.50 million
07/15/2025GBX 7.88GBX 7.40
-6.03%
GBX 8GBX 7.40402,154 shs£20.48 million
07/14/2025GBX 7.82GBX 7.88
+0.66%
GBX 7.89GBX 7.66305,701 shs£21.79 million
07/11/2025GBX 7.60GBX 7.82
+2.88%
GBX 7.82GBX 7.44425,445 shs£21.65 million
07/10/2025GBX 7.35GBX 7.60
+3.46%
GBX 8GBX 7.60260,770 shs£21.04 million
07/09/2025GBX 7.60GBX 7.35
-3.29%
GBX 7.70GBX 7.31313,995 shs£20.34 million
07/08/2025GBX 7.50GBX 7.60
+1.33%
GBX 7.70GBX 7.601.48 million shs£21.03 million
07/07/2025GBX 7.56GBX 7.50
-0.79%
GBX 7.65GBX 7.312.39 million shs£20.76 million
07/04/2025GBX 7.75GBX 7.75GBX 8GBX 7.30216,999 shs£21.45 million
07/03/2025GBX 7.44GBX 7.75
+4.19%
GBX 8GBX 7.30216,999 shs£21.45 million
07/02/2025GBX 7.58GBX 7.44
-1.81%
GBX 7.97GBX 7.41454,396 shs£20.59 million
07/01/2025GBX 7.70GBX 7.58
-1.62%
GBX 8GBX 7.50583,918 shs£20.96 million

This page (LON:TEK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners