Thungela Resources (TGA) Stock Chart & Stock Price History GBX 611.50 +17.00 (+2.86%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Thungela Resources Stock Price Performance 5 Day Performance+7.09%1 Month Performance+14.73%3 Month Performance+20.49%6 Month Performance+0.41%Year-To-Date Performance-4.21%1 Year Performance-8.49% Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! TGA Stock Chart for Thursday, November, 21, 2024 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 608GBX 594.50-2.22%GBX 602.50GBX 582148,598 shs£790.80 million11/19/2024GBX 614.50GBX 608-1.06%GBX 615GBX 592.50265,321 shs£808.76 million11/18/2024GBX 571GBX 614.50+7.62%GBX 614.50GBX 566.50335,462 shs£817.41 million11/15/2024GBX 539.50GBX 565.72+4.86%GBX 578.50GBX 538.5098,549 shs£752.51 million11/14/2024GBX 546GBX 539.50-1.19%GBX 552.50GBX 53960,318 shs£717.64 million11/13/2024N/AGBX 546GBX 551GBX 535.2188,276 shs£726.29 million Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 579GBX 560.50-3.20%GBX 585GBX 560.50124,484 shs£745.58 million11/08/2024GBX 589GBX 580-1.53%GBX 593.50GBX 573.50247,095 shs£771.52 million11/07/2024GBX 559GBX 589+5.37%GBX 597.63GBX 564226,041 shs£783.49 million11/06/2024GBX 562.50GBX 559-0.62%GBX 566.50GBX 547.5059,895 shs£743.58 million11/05/2024GBX 542.50GBX 562.50+3.69%GBX 562.50GBX 548.47122,989 shs£748.24 million11/04/2024GBX 547.50GBX 542.50-0.91%GBX 556GBX 542.5060,054 shs£721.63 million11/01/2024GBX 550GBX 547.50-0.45%GBX 556.50GBX 54665,630 shs£728.28 million10/31/2024GBX 547GBX 550+0.55%GBX 560.50GBX 546.50127,409 shs£731.61 million10/30/2024GBX 549.50GBX 547-0.45%GBX 557GBX 544.5091,932 shs£727.62 million10/29/2024GBX 559.50GBX 549.50-1.79%GBX 572.50GBX 549.50187,235 shs£730.95 million10/28/2024GBX 555GBX 559.50+0.81%GBX 569GBX 556.50419,947 shs£744.25 million10/25/2024GBX 554GBX 562.29+1.50%GBX 574GBX 539.50144,840 shs£747.95 million10/24/2024GBX 540GBX 554+2.59%GBX 554GBX 54075,898 shs£736.93 million10/23/2024GBX 550GBX 540-1.82%GBX 564.50GBX 540157,995 shs£718.31 million10/22/2024GBX 533GBX 550+3.19%GBX 555.50GBX 53694,946 shs£731.61 million10/21/2024N/AGBX 533GBX 552.50GBX 529.5092,295 shs£709.00 million Related Companies MCM Stock Price Chart BISI Stock Price Chart CGO Stock Price Chart GCM Stock Price Chart ORCP Stock Price Chart ENOG Stock Price Chart ITH Stock Price Chart KOS Stock Price Chart TTE Stock Price Chart SEPL Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
