Free Trial

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 386.50 -4.50 (-1.15%)
As of 08/1/2025 12:17 PM Eastern

Thungela Resources Stock Price Performance

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.88%, with a year-to-date return of -31.89%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 386.50 with a market cap of £12.19 billion and volume of 216,746 shares.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.50%
1 Month
Performance
+1.84%
3 Month
Performance
+0.91%
Year-To-Date
Performance
-31.89%
1 Year
Performance
-24.88%

TGA Stock Chart for Saturday, August, 2, 2025

Thungela Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 391GBX 386.50
-1.15%
GBX 397.50GBX 383216,746 shs£12.19 billion
07/31/2025GBX 403GBX 391
-2.98%
GBX 402.50GBX 387298,653 shs£12.33 billion
07/30/2025GBX 402.50GBX 403
+0.12%
GBX 408GBX 393.50239,408 shs£12.71 billion
07/29/2025GBX 400.50GBX 402.50
+0.50%
GBX 402.50GBX 391.50145,843 shs£12.69 billion
07/28/2025GBX 406.50GBX 400.50
-1.48%
GBX 409GBX 389269,430 shs£12.63 billion
07/25/2025GBX 413GBX 406.50
-1.57%
GBX 415GBX 393.50738,958 shs£12.82 billion
07/24/2025GBX 428.50GBX 413
-3.62%
GBX 430GBX 408210,769 shs£13.02 billion
07/23/2025GBX 438GBX 428.50
-2.17%
GBX 443GBX 421324,638 shs£13.51 billion
07/22/2025GBX 415GBX 438
+5.54%
GBX 438GBX 422579,384 shs£13.81 billion
07/21/2025GBX 409.50GBX 415
+1.34%
GBX 422GBX 412253,019 shs£13.09 billion
07/18/2025GBX 404GBX 409.50
+1.36%
GBX 414.08GBX 404.50398,812 shs£12.91 billion
07/17/2025GBX 409.50GBX 404
-1.34%
GBX 416GBX 393287,191 shs£12.74 billion
07/16/2025GBX 405GBX 409.50
+1.11%
GBX 409.50GBX 397204,846 shs£12.91 billion
07/15/2025GBX 400GBX 405
+1.25%
GBX 409GBX 390.50152,265 shs£12.77 billion
07/14/2025GBX 405GBX 400
-1.23%
GBX 410.12GBX 395.50244,334 shs£12.61 billion
07/11/2025GBX 395.50GBX 405
+2.40%
GBX 408GBX 393.81479,138 shs£12.77 billion
07/10/2025GBX 369GBX 395.50
+7.18%
GBX 402.50GBX 3701.08 million shs£12.47 billion
07/09/2025GBX 359.50GBX 369
+2.64%
GBX 373GBX 352576,182 shs£11.64 billion
07/08/2025GBX 352GBX 359.50
+2.13%
GBX 364GBX 355236,809 shs£11.34 billion
07/07/2025GBX 373.50GBX 352
-5.76%
GBX 372.50GBX 348301,132 shs£11.10 billion
07/04/2025GBX 380.50GBX 380.50GBX 387GBX 376.15345,229 shs£12.00 billion
07/03/2025GBX 379.50GBX 380.50
+0.26%
GBX 387GBX 376.15345,229 shs£12.00 billion
07/02/2025GBX 358GBX 379.50
+6.01%
GBX 379.95GBX 352466,698 shs£11.97 billion
07/01/2025GBX 346.50GBX 358
+3.32%
GBX 359GBX 347.50412,568 shs£11.29 billion

This page (LON:TGA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners