Thungela Resources (TGA) Stock Chart & Stock Price History GBX 579 +8.50 (+1.49%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Thungela Resources Stock Price Performance 5 Day Performance+2.66%1 Month Performance+0.61%3 Month Performance+8.63%6 Month Performance+20.12%Year-To-Date Performance+2.03%1 Year Performance+2.30% Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address TGA Stock Chart for Tuesday, January, 21, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 578GBX 579+0.17%GBX 583GBX 570.50842,061 shs£770.19 million01/20/2025GBX 569.50GBX 578+1.49%GBX 580GBX 569.5063,151 shs£768.86 million01/17/2025GBX 564GBX 569.50+0.98%GBX 577GBX 56735,577 shs£757.55 million01/16/2025GBX 570GBX 564-1.05%GBX 574.50GBX 56263,156 shs£750.23 million01/15/2025GBX 573GBX 570-0.52%GBX 588GBX 56851,477 shs£758.21 million01/14/2025GBX 552GBX 573+3.80%GBX 588.50GBX 558126,634 shs£762.21 million01/13/2025GBX 554GBX 552-0.36%GBX 564.50GBX 552111,924 shs£734.27 million01/10/2025GBX 562.50GBX 554-1.51%GBX 566GBX 55073,340 shs£736.93 million01/09/2025GBX 564GBX 562.50-0.27%GBX 579.50GBX 562.5057,745 shs£748.24 million01/08/2025GBX 560.50GBX 564+0.62%GBX 569.28GBX 554.5069,386 shs£750.23 million Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 572.50GBX 560.50-2.10%GBX 570.71GBX 555.5063,693 shs£745.58 million01/06/2025GBX 573GBX 572.50-0.09%GBX 578GBX 570.5090,058 shs£761.54 million01/03/2025GBX 582.50GBX 573-1.63%GBX 580GBX 572.7190,760 shs£762.21 million01/02/2025GBX 567.50GBX 582.50+2.64%GBX 582.50GBX 56089,146 shs£774.84 million01/01/2025GBX 567.50GBX 567.50GBX 575GBX 526.50107,009 shs£754.89 million12/31/2024GBX 530.50GBX 567.50+6.97%GBX 575GBX 526.50107,009 shs£754.89 million12/30/2024GBX 540GBX 530.50-1.76%GBX 538.50GBX 52944,603 shs£705.67 million12/27/2024GBX 546.50GBX 540-1.19%GBX 550GBX 530.50164,223 shs£718.31 million12/26/2024GBX 546.50GBX 546.50GBX 576GBX 54578,993 shs£726.95 million12/25/2024GBX 546.50GBX 546.50GBX 576GBX 54578,993 shs£726.95 million12/24/2024GBX 569.50GBX 546.50-4.04%GBX 576GBX 54578,993 shs£726.95 million12/23/2024GBX 575.50GBX 569.50-1.04%GBX 586GBX 568126,382 shs£757.55 million12/20/2024GBX 549.50GBX 575.50+4.73%GBX 587GBX 550.50204,268 shs£765.53 million Related Companies BISI Stock Price Chart CGO Stock Price Chart GCM Stock Price Chart ORCP Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart KOS Stock Price Chart TTE Stock Price Chart SEPL Stock Price Chart YCA Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
