Thungela Resources (TGA) Stock Chart & Stock Price History GBX 403 +24.00 (+6.33%) As of 08/22/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Thungela Resources Stock Price Performance The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -28.99%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, Thungela Resources traded at GBX 403 with a market cap of £12.71 billion and volume of 779,511 shares. Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.63%1 Month Performance-2.42%3 Month Performance+8.19%Year-To-Date Performance-28.99%1 Year Performance-21.75% TGA Stock Chart for Sunday, August, 24, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 379GBX 403+6.33%GBX 407.50GBX 383779,511 shs£12.71 billion08/21/2025GBX 367.50GBX 379+3.13%GBX 381.50GBX 372.50204,057 shs£11.95 billion08/20/2025GBX 361GBX 367.50+1.80%GBX 370.50GBX 351.50295,681 shs£11.59 billion08/19/2025GBX 368GBX 361-1.90%GBX 374GBX 354.50247,154 shs£11.38 billion08/18/2025GBX 384.50GBX 368-4.29%GBX 387.50GBX 364254,074 shs£11.60 billion08/15/2025GBX 377.50GBX 384.50+1.85%GBX 386.50GBX 377184,274 shs£12.12 billion08/14/2025GBX 386GBX 377.50-2.20%GBX 389GBX 376.50160,344 shs£11.90 billion08/13/2025GBX 393.50GBX 386-1.91%GBX 394.50GBX 381123,374 shs£12.17 billion08/12/2025GBX 386GBX 393.50+1.94%GBX 393.50GBX 383.5045,169 shs£12.41 billion08/11/2025GBX 391GBX 386-1.28%GBX 393GBX 384224,670 shs£12.17 billion Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 406.50GBX 391-3.81%GBX 409.50GBX 365.50674,324 shs£12.33 billion08/07/2025GBX 412.50GBX 406.50-1.45%GBX 418.50GBX 402.50145,419 shs£12.82 billion08/06/2025GBX 405.50GBX 412.50+1.73%GBX 412.50GBX 401124,154 shs£13.01 billion08/05/2025GBX 397.50GBX 405.50+2.01%GBX 410GBX 397190,151 shs£12.79 billion08/04/2025GBX 386.50GBX 397.50+2.85%GBX 399.99GBX 384171,733 shs£12.53 billion08/01/2025GBX 391GBX 386.50-1.15%GBX 397.50GBX 383216,746 shs£12.19 billion07/31/2025GBX 403GBX 391-2.98%GBX 402.50GBX 387298,653 shs£12.33 billion07/30/2025GBX 402.50GBX 403+0.12%GBX 408GBX 393.50239,408 shs£12.71 billion07/29/2025GBX 400.50GBX 402.50+0.50%GBX 402.50GBX 391.50145,843 shs£12.69 billion07/28/2025GBX 406.50GBX 400.50-1.48%GBX 409GBX 389269,430 shs£12.63 billion07/25/2025GBX 413GBX 406.50-1.57%GBX 415GBX 393.50738,958 shs£12.82 billion07/24/2025GBX 428.50GBX 413-3.62%GBX 430GBX 408210,769 shs£13.02 billion07/23/2025GBX 438GBX 428.50-2.17%GBX 443GBX 421324,638 shs£13.51 billion Related Companies GCM Stock Price Chart BISI Stock Price Chart CGO Stock Price Chart ORCP Stock Price Chart BP.B Stock Price Chart SAVE Stock Price Chart DCC Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access