Thungela Resources (TGA) Stock Chart & Stock Price History GBX 489.20 -6.20 (-1.25%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Thungela Resources Stock Price Performance 5 Day Performance-4.64%1 Month Performance-14.48%3 Month Performance-19.21%6 Month Performance+0.99%Year-To-Date Performance-13.80%1 Year Performance+9.69% Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address TGA Stock Chart for Saturday, February, 22, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 495.40GBX 489.20-1.25%GBX 496.80GBX 485133,719 shs£15.43 billion02/20/2025GBX 501.50GBX 495.40-1.22%GBX 507.50GBX 495.4071,942 shs£15.62 billion02/19/2025GBX 520GBX 501.50-3.56%GBX 528.50GBX 494.80175,967 shs£15.81 billion02/18/2025GBX 513GBX 520+1.36%GBX 523.50GBX 510116,220 shs£16.40 billion02/17/2025GBX 525GBX 513-2.29%GBX 528.50GBX 51267,794 shs£16.18 billion02/14/2025GBX 523GBX 525+0.38%GBX 544GBX 52585,304 shs£16.55 billion02/13/2025GBX 540GBX 523-3.15%GBX 538.50GBX 521.39104,272 shs£16.49 billion02/12/2025GBX 542.50GBX 540-0.46%GBX 549.50GBX 534.8060,437 shs£718.31 million02/11/2025GBX 558.50GBX 542.50-2.86%GBX 551GBX 540.50115,996 shs£721.63 million02/10/2025GBX 553.50GBX 558.50+0.90%GBX 562GBX 550.50106,771 shs£742.92 million Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 597.32GBX 553.50-7.34%GBX 583.48GBX 548191,007 shs£736.27 million02/06/2025GBX 588GBX 597.32+1.59%GBX 601.50GBX 58372,678 shs£794.56 million02/05/2025GBX 598.58GBX 588-1.77%GBX 601.50GBX 58822,492 shs£782.16 million02/04/2025GBX 586.55GBX 598.58+2.05%GBX 602GBX 588120,746 shs£796.23 million02/03/2025GBX 592.50GBX 586.55-1.00%GBX 590.49GBX 574.5059,753 shs£780.23 million01/31/2025GBX 567GBX 592.50+4.50%GBX 597GBX 572.19153,886 shs£788.14 million01/30/2025GBX 553GBX 567+2.53%GBX 575GBX 55383,952 shs£754.22 million01/29/2025GBX 568.50GBX 553-2.73%GBX 573GBX 55372,803 shs£735.60 million01/28/2025GBX 556GBX 568.50+2.25%GBX 584GBX 556131,528 shs£756.22 million01/27/2025GBX 570.50GBX 556-2.54%GBX 572.50GBX 556132,003 shs£739.59 million01/24/2025GBX 577.50GBX 570.50-1.21%GBX 588GBX 570.50299,592 shs£758.88 million01/23/2025GBX 572GBX 577.50+0.96%GBX 581.50GBX 576.50136,977 shs£768.19 million01/22/2025GBX 579GBX 572-1.21%GBX 597GBX 572567,201 shs£760.87 million01/21/2025GBX 578GBX 579+0.17%GBX 583GBX 570.50842,061 shs£770.19 million Related Companies BISI Stock Price Chart CGO Stock Price Chart GCM Stock Price Chart ORCP Stock Price Chart SAVE Stock Price Chart WDS Stock Price Chart DCC Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
