Free Trial
→ New Pick (93% history of rising by May 8) (From InvestorPlace) (Ad) Buy TGA Stock  Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 451.80 -2.40 (-0.53%)
As of 03/28/2025 12:36 PM Eastern
Compare

Thungela Resources Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-3.87%
3 Month
Performance
-14.84%
6 Month
Performance
-4.24%
Year-To-Date
Performance
-20.39%
1 Year
Performance
-10.57%
Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

TGA Stock Chart for Sunday, March, 30, 2025

TGA Chart by TradingView
Remove Ads

Thungela Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 451.60GBX 451.80
+0.04%		GBX 458GBX 447.60155,876 shs£14.25 billion
03/27/2025GBX 460.70GBX 451.60
-1.98%		GBX 472GBX 448358,121 shs£14.24 billion
03/26/2025GBX 471.20GBX 460.70
-2.23%		GBX 468.80GBX 459.20839,366 shs£14.53 billion
03/25/2025GBX 448.40GBX 471.20
+5.08%		GBX 471.20GBX 458.60837,342 shs£14.86 billion
03/24/2025GBX 469.80GBX 448.40
-4.56%		GBX 468.60GBX 448.40187,573 shs£14.14 billion
03/21/2025GBX 476GBX 469.80
-1.30%		GBX 476.20GBX 465.20126,827 shs£14.81 billion
03/20/2025GBX 481GBX 476
-1.04%		GBX 499.20GBX 472.40121,945 shs£15.01 billion
03/19/2025GBX 489.14GBX 481
-1.66%		GBX 494GBX 466.67179,759 shs£15.17 billion
03/18/2025GBX 493.40GBX 489.14
-0.86%		GBX 497.40GBX 483.20780,543 shs£15.42 billion
03/17/2025GBX 462GBX 493.40
+6.80%		GBX 498.14GBX 479.80408,080 shs£15.56 billion
03/14/2025GBX 463.95GBX 462
-0.42%		GBX 465.80GBX 454.59134,345 shs£14.57 billion
03/13/2025GBX 472.60GBX 463.95
-1.83%		GBX 474GBX 456.20180,448 shs£14.63 billion
03/12/2025GBX 483.40GBX 472.60
-2.23%		GBX 482.40GBX 469.2057,840 shs£14.90 billion
03/11/2025GBX 471.40GBX 483.40
+2.55%		GBX 493GBX 475.80349,657 shs£15.24 billion
03/10/2025GBX 470GBX 471.40
+0.30%		GBX 484.40GBX 470.8637,339 shs£14.86 billion
03/07/2025GBX 485.20GBX 470
-3.13%		GBX 483GBX 468.8095,197 shs£14.82 billion
03/06/2025GBX 484GBX 485.20
+0.25%		GBX 494.80GBX 481.6065,083 shs£15.30 billion
03/05/2025GBX 473.40GBX 484
+2.24%		GBX 501GBX 475117,426 shs£15.26 billion
03/04/2025GBX 479.40GBX 473.40
-1.25%		GBX 494.40GBX 469.40115,794 shs£14.93 billion
03/03/2025GBX 470GBX 479.40
+2.00%		GBX 480GBX 47087,032 shs£15.12 billion
02/28/2025GBX 485GBX 470
-3.09%		GBX 477.20GBX 461.95122,495 shs£14.82 billion
Related Companies

This page (LON:TGA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored