Thungela Resources (TGA) Stock Chart & Stock Price History GBX 575.50 +26.00 (+4.73%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Thungela Resources Stock Price Performance 5 Day Performance+5.21%1 Month Performance-5.89%3 Month Performance+30.50%6 Month Performance+16.97%Year-To-Date Performance-9.85%1 Year Performance-11.30% Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol TGA Stock Chart for Sunday, December, 22, 2024 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 549.50GBX 575.50+4.73%GBX 587GBX 550.50204,268 shs£765.53 million12/19/2024GBX 559GBX 549.50-1.70%GBX 562GBX 541.50103,079 shs£730.95 million12/18/2024GBX 554.50GBX 559+0.81%GBX 566GBX 555.5091,004 shs£743.58 million12/17/2024GBX 547GBX 554.50+1.37%GBX 566.50GBX 550108,555 shs£737.60 million12/16/2024GBX 566GBX 547-3.36%GBX 568GBX 547167,755 shs£727.62 million12/13/2024GBX 586GBX 566-3.41%GBX 591GBX 565.50122,991 shs£752.89 million Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 576GBX 586+1.74%GBX 600GBX 570186,425 shs£779.50 million12/11/2024GBX 556GBX 576+3.60%GBX 582GBX 552.50149,176 shs£766.20 million12/10/2024GBX 537.50GBX 556+3.44%GBX 567GBX 550.50169,878 shs£739.59 million12/09/2024GBX 528.50GBX 537.50+1.70%GBX 549GBX 52792,462 shs£714.98 million12/06/2024GBX 539.50GBX 528.50-2.04%GBX 537GBX 526116,066 shs£703.01 million12/05/2024GBX 543.50GBX 539.50-0.74%GBX 549.60GBX 535.5072,679 shs£717.64 million12/04/2024GBX 548.50GBX 543.50-0.91%GBX 552.50GBX 53692,349 shs£722.96 million12/03/2024GBX 548.50GBX 548.50GBX 554GBX 544.5029,937 shs£729.62 million12/02/2024GBX 561GBX 548.50-2.23%GBX 560.50GBX 546.50129,605 shs£729.62 million11/29/2024GBX 551.50GBX 561+1.72%GBX 561.50GBX 54759,922 shs£746.24 million11/28/2024GBX 570GBX 551.50-3.25%GBX 564GBX 549.50132,834 shs£733.61 million11/27/2024GBX 588.50GBX 570-3.14%GBX 590GBX 560174,117 shs£758.21 million11/26/2024GBX 592.50GBX 588.50-0.68%GBX 605.50GBX 587.90111,953 shs£782.82 million11/25/2024GBX 605.50GBX 592.50-2.15%GBX 603.85GBX 591.5077,450 shs£788.14 million11/22/2024GBX 611.50GBX 605.50-0.98%GBX 611GBX 597.50139,017 shs£805.44 million11/21/2024GBX 594.50GBX 611.50+2.86%GBX 611.50GBX 588.50101,140 shs£813.42 million11/20/2024GBX 608GBX 594.50-2.22%GBX 602.50GBX 582148,598 shs£790.80 million Related Companies BISI Stock Price Chart CGO Stock Price Chart GCM Stock Price Chart ORCP Stock Price Chart ENOG Stock Price Chart ITH Stock Price Chart TTE Stock Price Chart YCA Stock Price Chart KOS Stock Price Chart SEPL Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TGA Stock Alerts