Free Trial

DCC (DCC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DCC Stock Alerts
GBX 5,695
-15.00 (-0.26%)
(As of 04:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DCC Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+3.83%
3 Month
Performance
+1.41%
6 Month
Performance
+6.61%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+23.89%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

DCC Stock Chart for Friday, May, 31, 2024

DCC Chart by TradingView

DCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 5,670GBX 5,710
+0.71%		GBX 5,740GBX 5,645160,345 shs£5.64 billion
05/29/2024GBX 5,675GBX 5,670
-0.09%		GBX 5,705GBX 5,660133,799 shs£5.60 billion
05/28/2024GBX 5,710GBX 5,675
-0.61%		GBX 5,735GBX 5,647.61156,767 shs£5.61 billion
05/27/2024GBX 5,710GBX 5,710GBX 5,715GBX 5,605121,959 shs£5.64 billion
05/24/2024GBX 5,670GBX 5,710
+0.71%		GBX 5,715GBX 5,605111,148 shs£5.64 billion
05/23/2024GBX 5,740GBX 5,670
-1.22%		GBX 5,675GBX 5,595209,545 shs£5.60 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024GBX 5,835GBX 5,740
-1.63%		GBX 5,830GBX 5,730155,009 shs£5.67 billion
05/21/2024GBX 5,865GBX 5,835
-0.51%		GBX 5,860GBX 5,79591,999 shs£5.77 billion
05/20/2024GBX 5,925GBX 5,865
-1.01%		GBX 5,945GBX 5,865117,361 shs£5.80 billion
05/17/2024GBX 6,035GBX 5,925
-1.82%		GBX 6,005GBX 5,855195,260 shs£5.86 billion
05/16/2024GBX 5,980GBX 6,035
+0.92%		GBX 6,075GBX 5,955184,341 shs£5.97 billion
05/15/2024GBX 5,770GBX 5,980
+3.64%		GBX 5,980GBX 5,790227,874 shs£5.91 billion
05/14/2024GBX 5,905GBX 5,770
-2.29%		GBX 5,900GBX 5,590256,572 shs£5.70 billion
05/13/2024GBX 5,850GBX 5,905
+0.94%		GBX 5,905GBX 5,820131,937 shs£5.84 billion
05/10/2024GBX 5,785GBX 5,850
+1.12%		GBX 5,860GBX 5,78599,182 shs£5.78 billion
05/09/2024GBX 5,775GBX 5,785
+0.17%		GBX 5,815GBX 5,745123,337 shs£5.72 billion
05/08/2024GBX 5,745GBX 5,775
+0.52%		GBX 5,795GBX 5,720119,679 shs£5.71 billion
05/07/2024GBX 5,495GBX 5,745
+4.55%		GBX 5,770GBX 5,535250,641 shs£5.68 billion
05/06/2024GBX 5,495GBX 5,495GBX 5,565GBX 5,485192,263 shs£5.43 billion
05/03/2024GBX 5,465GBX 5,495
+0.55%		GBX 5,565GBX 5,485151,820 shs£5.43 billion
05/02/2024GBX 5,555GBX 5,465
-1.62%		GBX 5,555GBX 5,445216,248 shs£5.40 billion
05/01/2024GBX 5,485GBX 5,555
+1.28%		GBX 5,555GBX 5,48097,733 shs£5.49 billion
04/30/2024GBX 5,505GBX 5,485
-0.36%		GBX 5,535GBX 5,480192,978 shs£5.42 billion
04/29/2024GBX 5,475GBX 5,505
+0.55%		GBX 5,540GBX 5,490242,497 shs£5.44 billion
04/26/2024GBX 5,450GBX 5,475
+0.46%		GBX 5,500GBX 5,445141,709 shs£5.41 billion
04/25/2024GBX 5,465GBX 5,450
-0.27%		GBX 5,480GBX 5,395129,795 shs£5.39 billion
04/24/2024GBX 5,525GBX 5,465
-1.09%		GBX 5,560GBX 5,460101,947 shs£5.40 billion
04/23/2024GBX 5,515GBX 5,525
+0.18%		GBX 5,585GBX 5,470245,133 shs£5.46 billion
04/22/2024GBX 5,455GBX 5,515
+1.10%		GBX 5,545GBX 5,470146,640 shs£5.45 billion
04/19/2024GBX 5,445GBX 5,455
+0.18%		GBX 5,455GBX 5,365108,342 shs£5.39 billion
04/18/2024GBX 5,420GBX 5,445
+0.46%		GBX 5,470GBX 5,38566,356 shs£5.38 billion
04/17/2024GBX 5,435GBX 5,420
-0.28%		GBX 5,460.49GBX 5,410128,488 shs£5.36 billion
04/16/2024GBX 5,585GBX 5,435
-2.69%		GBX 5,555GBX 5,400135,046 shs£5.37 billion
04/15/2024GBX 5,570GBX 5,585
+0.27%		GBX 5,680GBX 5,570154,986 shs£5.52 billion
04/12/2024GBX 5,520GBX 5,570
+0.91%		GBX 5,600GBX 5,545141,999 shs£5.51 billion
04/11/2024GBX 5,510GBX 5,520
+0.18%		GBX 5,565GBX 5,465161,744 shs£5.46 billion
04/10/2024GBX 5,500GBX 5,510
+0.18%		GBX 5,537.50GBX 5,475279,652 shs£5.45 billion
04/09/2024GBX 5,480GBX 5,500
+0.36%		GBX 5,505GBX 5,420206,691 shs£5.44 billion
04/08/2024GBX 5,465GBX 5,480
+0.27%		GBX 5,500GBX 5,445196,588 shs£5.42 billion
04/05/2024GBX 5,650GBX 5,465
-3.27%		GBX 5,575GBX 5,455212,368 shs£5.40 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024GBX 5,720GBX 5,650
-1.22%		GBX 5,735GBX 5,650216,045 shs£5.59 billion
04/03/2024GBX 5,750GBX 5,720
-0.52%		GBX 5,755GBX 5,680183,674 shs£5.65 billion
04/02/2024GBX 5,760GBX 5,750
-0.17%		GBX 5,855GBX 5,745155,449 shs£5.68 billion
04/01/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/29/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/28/2024GBX 5,768GBX 5,760
-0.14%		GBX 5,810GBX 5,747.42153,731 shs£5.69 billion
03/27/2024GBX 5,758GBX 5,768
+0.17%		GBX 5,818GBX 5,746122,950 shs£5.70 billion
03/26/2024GBX 5,680GBX 5,758
+1.37%		GBX 5,758GBX 5,648112,681 shs£5.69 billion
03/25/2024GBX 5,684GBX 5,680
-0.07%		GBX 5,780GBX 5,660121,345 shs£5.61 billion
03/22/2024GBX 5,744GBX 5,684
-1.04%		GBX 5,762GBX 5,654110,146 shs£5.62 billion
03/21/2024GBX 5,666GBX 5,744
+1.38%		GBX 5,766GBX 5,590223,453 shs£5.68 billion
03/20/2024GBX 5,648GBX 5,666
+0.32%		GBX 5,706GBX 5,640149,433 shs£5.60 billion
03/19/2024GBX 5,732GBX 5,648
-1.47%		GBX 5,718GBX 5,638169,625 shs£5.58 billion
03/18/2024GBX 5,730GBX 5,732
+0.03%		GBX 5,768GBX 5,70853,655 shs£5.67 billion
03/15/2024GBX 5,714GBX 5,730
+0.28%		GBX 5,772GBX 5,704424,021 shs£5.66 billion
03/14/2024GBX 5,690GBX 5,714
+0.42%		GBX 5,738GBX 5,678140,709 shs£5.65 billion
03/13/2024GBX 5,728GBX 5,690
-0.66%		GBX 5,756GBX 5,690127,673 shs£5.62 billion
03/12/2024GBX 5,676GBX 5,728
+0.92%		GBX 5,742GBX 5,676118,835 shs£5.66 billion
03/11/2024GBX 5,666GBX 5,676
+0.18%		GBX 5,686GBX 5,62282,723 shs£5.61 billion
03/08/2024GBX 5,666GBX 5,666GBX 5,692GBX 5,612105,427 shs£5.60 billion
03/07/2024GBX 5,600GBX 5,666
+1.18%		GBX 5,726GBX 5,626203,254 shs£5.60 billion
03/06/2024GBX 5,612GBX 5,600
-0.21%		GBX 5,634GBX 5,556374,412 shs£5.54 billion
03/05/2024GBX 5,584GBX 5,612
+0.50%		GBX 5,614GBX 5,546222,246 shs£5.55 billion
03/04/2024GBX 5,642GBX 5,584
-1.03%		GBX 5,652GBX 5,550167,585 shs£5.52 billion
03/01/2024GBX 5,616GBX 5,642
+0.46%		GBX 5,682GBX 5,58897,058 shs£5.58 billion
02/29/2024GBX 5,640GBX 5,616
-0.43%		GBX 5,680GBX 5,610326,046 shs£5.55 billion

Related Companies:
This page (LON:DCC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media