TotalEnergies (TTE) Stock Chart & Stock Price History → Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free TTE Stock Alerts GBX 65.20 -1.25 (-1.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines TotalEnergies Stock Price Performance5 Day Performance+1.03%1 Month Performance-1.15%3 Month Performance+12.53%6 Month Performance+4.58%Year-To-Date Performance+8.07%1 Year Performance+25.55% Ad WealthPressThis indicator is great for calling bottoms“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here. TTE Stock Chart for Friday, May, 31, 2024 TTE Chart by TradingView TotalEnergies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 65.64GBX 66.45+1.24%GBX 68.10GBX 64.875,315 shs£1.53 billion05/29/2024GBX 66.17GBX 65.64-0.81%GBX 66.93GBX 65.5910.40 million shs£1.52 billion05/28/2024GBX 66.03GBX 66.17+0.22%GBX 67.13GBX 664.10 million shs£1.53 billion05/27/2024GBX 65.95GBX 66.03+0.12%GBX 66.08GBX 65.15223,118 shs£1.53 billion05/24/2024GBX 65.75GBX 65.95+0.30%GBX 65.99GBX 65.4026,504 shs£1.52 billion05/23/2024GBX 65.30GBX 65.75+0.69%GBX 65.96GBX 65.60127,988 shs£1.52 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202405/22/2024GBX 66.44GBX 65.30-1.71%GBX 65.90GBX 65.301,103 shs£1.51 billion05/21/2024GBX 67.16GBX 66.44-1.08%GBX 69.60GBX 63.302.07 million shs£1.53 billion05/20/2024GBX 67GBX 67.16+0.24%GBX 70.80GBX 67198,240 shs£1.55 billion05/17/2024GBX 66.75GBX 66.86+0.17%GBX 67.34GBX 66.46597,348 shs£1.54 billion05/16/2024GBX 67.41GBX 66.75-0.98%GBX 67.56GBX 63.202.50 million shs£1.54 billion05/15/2024GBX 68.68GBX 67.41-1.85%GBX 69.03GBX 67.123.85 million shs£1.56 billion05/14/2024GBX 68.80GBX 68.68-0.17%GBX 69.18GBX 68.25973,169 shs£1.59 billion05/13/2024GBX 68.75GBX 68.80+0.07%GBX 68.80GBX 68.514,725 shs£1.59 billion05/10/2024GBX 67.41GBX 68.75+1.99%GBX 69.14GBX 65.708,816 shs£1.59 billion05/09/2024GBX 65.90GBX 67.41+2.29%GBX 68.43GBX 67.411.28 million shs£1.56 billion05/08/2024GBX 67.10GBX 65.90-1.79%GBX 67.15GBX 65.902,266 shs£1.52 billion05/07/2024GBX 66.22GBX 67.10+1.33%GBX 67.26GBX 677,909 shs£1.55 billion05/06/2024GBX 66.15GBX 66.22+0.10%GBX 67.41GBX 65.97348,707 shs£1.53 billion05/03/2024GBX 66.65GBX 66.15-0.75%GBX 67.05GBX 66.151,332 shs£1.53 billion05/02/2024GBX 69.40GBX 66.65-3.96%GBX 68.59GBX 66.5831,957 shs£1.55 billion05/01/2024GBX 67.40GBX 69.40+2.97%GBX 69.40GBX 68.59112,887 shs£1.61 billion04/30/2024GBX 69.60GBX 67.40-3.16%GBX 69.68GBX 67.4020,921 shs£1.56 billion04/29/2024GBX 69.60GBX 69.60GBX 69.60GBX 69.532,083 shs£1.61 billion04/26/2024GBX 67.89GBX 69.60+2.52%GBX 69.60GBX 68.102,326 shs£1.61 billion04/25/2024GBX 68.17GBX 67.89-0.41%GBX 71GBX 67.445.92 million shs£1.58 billion04/24/2024GBX 68.11GBX 68.17+0.09%GBX 71.50GBX 67.64415,913 shs£1.58 billion04/23/2024GBX 67.67GBX 68.11+0.65%GBX 68.49GBX 17.112.01 million shs£1.58 billion04/22/2024GBX 67.20GBX 67.67+0.70%GBX 68.04GBX 66.87810,511 shs£1.57 billion04/19/2024GBX 67.50GBX 67.20-0.44%GBX 67.20GBX 66.404,399 shs£1.56 billion04/18/2024GBX 67.68GBX 67.50-0.27%GBX 67.50GBX 66.8628,674 shs£1.57 billion04/17/2024GBX 67.45GBX 67.68+0.34%GBX 70.90GBX 67.555.55 million shs£1.57 billion04/16/2024GBX 68.29GBX 67.45-1.23%GBX 68.70GBX 66.47581,745 shs£1.56 billion04/15/2024GBX 69.02GBX 68.29-1.06%GBX 69.51GBX 68.172.88 million shs£1.58 billion04/12/2024GBX 67.85GBX 69.02+1.72%GBX 69.31GBX 67.294.06 million shs£1.60 billion04/11/2024GBX 67.90GBX 67.85-0.06%GBX 69.09GBX 67.50505,933 shs£1.57 billion04/10/2024GBX 67.45GBX 67.90+0.66%GBX 68.20GBX 64.702.79 million shs£1.58 billion04/09/2024GBX 68.12GBX 67.45-0.98%GBX 68.03GBX 64.6043,462 shs£1.56 billion04/08/2024GBX 66.85GBX 68.12+1.90%GBX 69.90GBX 66.684.88 million shs£1.58 billion04/05/2024GBX 67.05GBX 66.80-0.37%GBX 67.60GBX 66.646.94 million shs£1.55 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/04/2024GBX 66.04GBX 67.05+1.53%GBX 67.14GBX 66.5734,357 shs£1.56 billion04/03/2024GBX 65.80GBX 66.04+0.36%GBX 66.75GBX 65.99659,240 shs£1.53 billion04/02/2024GBX 63.54GBX 65.80+3.56%GBX 65.99GBX 64.202.01 million shs£1.53 billion04/01/2024GBX 63.54GBX 63.54GBX 63.75GBX 62.661.97 million shs£1.47 billion03/29/2024GBX 63.47GBX 63.54+0.11%GBX 63.75GBX 62.661.97 million shs£1.47 billion03/28/2024GBX 63.11GBX 63.47+0.57%GBX 63.75GBX 62.6697,615 shs£1.47 billion03/27/2024GBX 63.03GBX 63.11+0.13%GBX 63.46GBX 63.014.22 million shs£1.46 billion03/26/2024GBX 62.94GBX 63.03+0.14%GBX 63.61GBX 62.692.54 million shs£1.46 billion03/25/2024GBX 65.90GBX 62.94-4.49%GBX 63.17GBX 62.742.01 million shs£1.47 billion03/22/2024GBX 63.02GBX 65.90+4.57%GBX 65.90GBX 62.702,376 shs£1.54 billion03/21/2024GBX 63.11GBX 63.02-0.14%GBX 63.50GBX 62.914,571 shs£1.47 billion03/20/2024GBX 64.04GBX 63.11-1.45%GBX 63.55GBX 62.95149,543 shs£1.47 billion03/19/2024GBX 62.49GBX 64.04+2.48%GBX 64.34GBX 61.281.77 million shs£1.49 billion03/18/2024GBX 62.69GBX 62.49-0.32%GBX 65.54GBX 62.40181,760 shs£1.46 billion03/15/2024GBX 62.42GBX 62.69+0.43%GBX 66GBX 59.8868,701 shs£1.46 billion03/14/2024GBX 61.82GBX 62.42+0.97%GBX 65.38GBX 61.931.21 million shs£1.45 billion03/13/2024GBX 60.66GBX 61.82+1.91%GBX 61.87GBX 58.285.25 million shs£1.44 billion03/12/2024GBX 60.26GBX 60.66+0.66%GBX 60.72GBX 60.3713,117 shs£1.41 billion03/11/2024GBX 58.87GBX 60.26+2.36%GBX 60.42GBX 59.497.21 million shs£1.40 billion03/08/2024GBX 59.94GBX 58.87-1.79%GBX 60.50GBX 58.873,229 shs£1.37 billion03/07/2024GBX 60.02GBX 59.94-0.13%GBX 59.94GBX 59.626,686 shs£1.40 billion03/06/2024GBX 59.10GBX 60.02+1.56%GBX 60.25GBX 58.801.10 million shs£1.40 billion03/05/2024GBX 59.38GBX 59.10-0.47%GBX 59.22GBX 58.79145,180 shs£1.38 billion03/04/2024GBX 59.69GBX 59.38-0.52%GBX 60.01GBX 59.25267,171 shs£1.38 billion03/01/2024GBX 59.21GBX 59.69+0.81%GBX 59.84GBX 58.63539,090 shs£1.39 billion02/29/2024GBX 59.42GBX 59.21-0.35%GBX 59.48GBX 59.171,588 shs£1.38 billion Related Companies: John Wood Group Stock Price Chart Quadrise Stock Price Chart Echo Energy Stock Price Chart Shell Stock Price Chart BP Stock Price Chart BP PLC 9 Percent Preferred Shares Stock Price Chart DCC Stock Price Chart Harbour Energy Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart This page (LON:TTE) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist My Default Watchlist Adding TotalEnergies SE You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
