Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BP (BP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BP Stock Alerts
GBX 485.25
-3.85 (-0.79%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

BP Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-7.27%
3 Month
Performance
+4.96%
6 Month
Performance
+2.82%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+4.00%
Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BP Stock Chart for Friday, May, 31, 2024

BP Chart by TradingView

BP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 489.10GBX 485.25
-0.79%		GBX 487.30GBX 483.0531.11 million shs£81.13 billion
05/30/2024GBX 487GBX 489.10
+0.43%		GBX 495.40GBX 487.5028.33 million shs£81.78 billion
05/29/2024GBX 483GBX 487
+0.83%		GBX 489.20GBX 483.6028.81 million shs£81.43 billion
05/28/2024GBX 483GBX 483GBX 483.27GBX 477.3030.44 million shs£80.90 billion
05/27/2024GBX 483GBX 483GBX 483.27GBX 477.3030.44 million shs£80.90 billion
05/24/2024GBX 481.70GBX 482.55
+0.18%		GBX 486.50GBX 479.0529.11 million shs£80.83 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
05/23/2024GBX 490.80GBX 481.70
-1.85%		GBX 485.10GBX 478.7828.70 million shs£80.68 billion
05/22/2024GBX 491.25GBX 490.80
-0.09%		GBX 491.55GBX 48620.36 million shs£82.21 billion
05/21/2024GBX 491.30GBX 491.25
-0.01%		GBX 497.10GBX 491.1516.24 million shs£82.28 billion
05/20/2024GBX 491.30GBX 491.30GBX 493.10GBX 490.3028.09 million shs£82.29 billion
05/17/2024GBX 496.95GBX 489.30
-1.54%		GBX 492.90GBX 485.5528.79 million shs£82.10 billion
05/16/2024GBX 502.30GBX 496.95
-1.07%		GBX 506.26GBX 492.6522.83 million shs£83.39 billion
05/15/2024GBX 505GBX 502.30
-0.53%		GBX 510.80GBX 501.3065.51 million shs£84.29 billion
05/14/2024GBX 506.20GBX 505
-0.24%		GBX 509.30GBX 502.1025.99 million shs£84.74 billion
05/13/2024GBX 506.20GBX 506.20GBX 511.70GBX 505.3019.03 million shs£84.94 billion
05/10/2024GBX 500.50GBX 504.10
+0.72%		GBX 508.20GBX 502.1023.26 million shs£84.59 billion
05/09/2024GBX 503.70GBX 500.50
-0.64%		GBX 500.60GBX 490.6536.62 million shs£83.98 billion
05/08/2024GBX 510.40GBX 503.70
-1.31%		GBX 515.50GBX 499.6057.49 million shs£84.52 billion
05/07/2024GBX 510.40GBX 510.40GBX 516.60GBX 506.1022.00 million shs£85.65 billion
05/06/2024GBX 510.40GBX 510.40GBX 516.60GBX 506.1022.00 million shs£85.65 billion
05/03/2024GBX 509.40GBX 515.80
+1.26%		GBX 520.40GBX 503.4031.29 million shs£86.91 billion
05/02/2024GBX 520.40GBX 509.40
-2.11%		GBX 521.80GBX 508.5017.32 million shs£85.83 billion
05/01/2024GBX 523.30GBX 520.40
-0.55%		GBX 529.30GBX 520.4025.46 million shs£87.69 billion
04/30/2024GBX 524.80GBX 523.30
-0.29%		GBX 527.80GBX 523.1017.03 million shs£88.18 billion
04/29/2024GBX 524.80GBX 524.80GBX 534.02GBX 522.3019.69 million shs£88.43 billion
04/26/2024GBX 525.60GBX 526.30
+0.13%		GBX 529.60GBX 52065.56 million shs£88.68 billion
04/25/2024GBX 523.10GBX 525.60
+0.48%		GBX 531.40GBX 525.3020.48 million shs£88.56 billion
04/24/2024GBX 522.50GBX 523.10
+0.11%		GBX 530.60GBX 52118.78 million shs£88.14 billion
04/23/2024GBX 514.90GBX 522.50
+1.48%		GBX 523.80GBX 514.9037.82 million shs£88.04 billion
04/22/2024GBX 514.90GBX 514.90GBX 516.02GBX 504.5950.58 million shs£86.76 billion
04/19/2024GBX 516.80GBX 512.40
-0.85%		GBX 515.10GBX 508.2038.65 million shs£86.34 billion
04/18/2024GBX 515.60GBX 516.80
+0.23%		GBX 520.10GBX 51241.52 million shs£87.08 billion
04/17/2024GBX 527.30GBX 515.60
-2.22%		GBX 523GBX 511.9040.50 million shs£86.88 billion
04/16/2024GBX 539.10GBX 527.30
-2.19%		GBX 534.30GBX 522.5031.60 million shs£88.85 billion
04/15/2024GBX 539.10GBX 539.10GBX 540.92GBX 528.1041.92 million shs£90.84 billion
04/12/2024GBX 520.10GBX 520
-0.02%		GBX 531.50GBX 518.4024.58 million shs£87.78 billion
04/11/2024GBX 516.60GBX 520.10
+0.68%		GBX 523.50GBX 516.1034.31 million shs£87.79 billion
04/10/2024GBX 509.90GBX 516.60
+1.31%		GBX 520.30GBX 513.4041.57 million shs£87.20 billion
04/09/2024GBX 506.10GBX 509.90
+0.75%		GBX 513.80GBX 503.9059.38 million shs£86.07 billion
04/08/2024GBX 506.10GBX 506.10GBX 511GBX 504.9042.21 million shs£85.43 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/05/2024GBX 511.60GBX 508.90
-0.53%		GBX 512.80GBX 505.4036.45 million shs£85.90 billion
04/04/2024GBX 508.60GBX 511.60
+0.59%		GBX 511.90GBX 505.3047.11 million shs£86.46 billion
04/03/2024GBX 495.70GBX 508.60
+2.60%		GBX 511.70GBX 502.8053.65 million shs£85.95 billion
03/29/2024GBX 492.80GBX 495.70
+0.59%		GBX 498.75GBX 493.3028.87 million shs£83.77 billion
03/28/2024GBX 499.80GBX 492.80
-1.40%		GBX 496.30GBX 489.4029.89 million shs£83.28 billion
03/27/2024GBX 505.90GBX 499.80
-1.21%		GBX 505.35GBX 497.9028.03 million shs£84.47 billion
03/26/2024GBX 498.85GBX 505.90
+1.41%		GBX 507.50GBX 499.9320.51 million shs£85.50 billion
03/25/2024GBX 498.85GBX 498.85GBX 503.41GBX 495.8020.50 million shs£84.46 billion
03/22/2024GBX 493.65GBX 496.65
+0.61%		GBX 499.50GBX 494.9525.18 million shs£84.08 billion
03/21/2024GBX 498.30GBX 493.65
-0.93%		GBX 497.40GBX 491.6017.26 million shs£83.57 billion
03/20/2024GBX 493.30GBX 498.30
+1.01%		GBX 498.95GBX 492.6020.16 million shs£84.36 billion
03/19/2024GBX 491GBX 493.30
+0.47%		GBX 496.45GBX 491.1515.10 million shs£83.52 billion
03/18/2024GBX 491GBX 491GBX 494.95GBX 490.4063.18 million shs£83.13 billion
03/15/2024GBX 485GBX 490
+1.03%		GBX 490.05GBX 483.8626.38 million shs£82.96 billion
03/14/2024GBX 477.45GBX 485
+1.58%		GBX 486.80GBX 476.8028.43 million shs£82.35 billion
03/13/2024GBX 471.70GBX 477.45
+1.22%		GBX 480.45GBX 47431.19 million shs£81.07 billion
03/12/2024GBX 472.10GBX 471.70
-0.08%		GBX 473.15GBX 467.6017.07 million shs£80.09 billion
03/11/2024GBX 472.10GBX 472.10GBX 480.30GBX 471.9519.68 million shs£80.16 billion
03/08/2024GBX 478.90GBX 476.05
-0.60%		GBX 478.90GBX 474.4545.70 million shs£80.83 billion
03/07/2024GBX 470.90GBX 478.90
+1.70%		GBX 480.35GBX 467.6033.19 million shs£81.32 billion
03/06/2024GBX 469.75GBX 470.90
+0.24%		GBX 471.45GBX 466.8038.76 million shs£79.96 billion
03/05/2024GBX 471.65GBX 469.75
-0.40%		GBX 479.55GBX 469.3520.93 million shs£79.76 billion
03/04/2024GBX 471.65GBX 471.65GBX 471.80GBX 463.8020.86 million shs£80.09 billion
03/01/2024GBX 462.30GBX 460.70
-0.35%		GBX 463.95GBX 45971.24 million shs£78.41 billion
02/29/2024GBX 466.25GBX 462.30
-0.85%		GBX 466.45GBX 461.6225.38 million shs£78.68 billion

Related Companies:
This page (LON:BP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media