Thruvision Group (THRU) Stock Chart & Stock Price History GBX 9 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Thruvision Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-40.00%6 Month Performance-48.57%Year-To-Date Performance-52.00%1 Year Performance-59.09% Receive THRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here THRU Stock Chart for Saturday, November, 2, 2024 THRU Chart by TradingView Thruvision Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 9GBX 9GBX 9GBX 910,900 shs£14.40 million10/31/2024GBX 9GBX 9GBX 9.50GBX 910,900 shs£14.40 million10/30/2024GBX 9GBX 9GBX 9GBX 910,000 shs£14.40 million10/29/2024GBX 9GBX 9GBX 9.50GBX 96,000 shs£14.40 million10/28/2024GBX 9.50GBX 9-5.26%GBX 10GBX 8.0541,135 shs£14.40 million10/25/2024GBX 9.50GBX 9.40-1.05%GBX 9.50GBX 9.4010,000 shs£15.04 million Get the Latest News and Ratings for THRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.50225,000 shs£15.20 million10/23/2024GBX 9.50GBX 9.50GBX 10GBX 9.1810,369 shs£15.20 million10/22/2024GBX 9.50GBX 9.50GBX 9.64GBX 9.189,792 shs£15.20 million10/21/2024GBX 9.50GBX 9.50GBX 9.75GBX 9.501,158 shs£15.20 million10/18/2024GBX 9.50GBX 9.75+2.63%GBX 9.75GBX 9.50208,808 shs£15.60 million10/17/2024GBX 9.50GBX 9.50GBX 10.39GBX 9.50151,500 shs£15.20 million10/16/2024GBX 10.80GBX 9.50-12.04%GBX 11GBX 9.35214,787 shs£15.20 million10/15/2024GBX 11.50GBX 10.80-6.09%GBX 12GBX 10.8074,801 shs£17.28 million10/14/2024GBX 16GBX 11.50-28.13%GBX 12.40GBX 11241,401 shs£18.40 million10/11/2024GBX 15.80GBX 16+1.27%GBX 16GBX 15.805,000 shs£25.60 million10/10/2024GBX 16GBX 15.80-1.25%GBX 16GBX 15.805,000 shs£25.28 million10/09/2024GBX 15GBX 16+6.67%GBX 16GBX 15100 shs£25.60 million10/08/2024GBX 15.80GBX 15-5.06%GBX 16GBX 155 shs£24.00 million10/07/2024GBX 16.50GBX 15.80-4.24%GBX 15.80GBX 1531,956 shs£25.28 million10/04/2024GBX 16GBX 15.30-4.38%GBX 16.50GBX 15.303,303 shs£24.48 million10/03/2024GBX 17GBX 16-5.88%GBX 17GBX 1610,000 shs£25.60 million09/30/2024GBX 17GBX 17GBX 18GBX 17571 shs£27.20 million09/27/2024GBX 17GBX 17GBX 17GBX 171,142 shs£27.20 million09/26/2024GBX 18GBX 17-5.56%GBX 18GBX 17571 shs£27.20 million09/25/2024GBX 17GBX 18+5.88%GBX 18GBX 17571 shs£28.80 million09/24/2024GBX 16.11GBX 17+5.52%GBX 17GBX 16.113,100 shs£27.20 million09/23/2024GBX 17GBX 16.11-5.24%GBX 17GBX 16.113,100 shs£25.78 million09/20/2024GBX 16.20GBX 16-1.23%GBX 17GBX 1633,575 shs£25.60 million09/19/2024GBX 17GBX 16.20-4.71%GBX 17GBX 16.209,560 shs£25.92 million09/18/2024GBX 16.20GBX 17+4.94%GBX 17GBX 16.20605 shs£27.20 million09/17/2024GBX 18GBX 16.20-10.00%GBX 17GBX 16.20605 shs£25.92 million09/16/2024GBX 17GBX 18+5.88%GBX 18GBX 171,200 shs£28.80 million09/13/2024GBX 18GBX 17-5.56%GBX 18GBX 17100 shs£27.20 million09/12/2024GBX 17GBX 18+5.88%GBX 18GBX 1727 shs£28.80 million09/11/2024GBX 16.64GBX 17+2.16%GBX 17GBX 1732,468 shs£27.20 million09/10/2024GBX 16.64GBX 16.64GBX 17GBX 16.6432,467 shs£26.63 million09/09/2024GBX 17GBX 16.64-2.12%GBX 17GBX 16.6432,468 shs£26.63 million09/06/2024GBX 16.64GBX 17+2.16%GBX 17GBX 16.6430,000 shs£27.20 million09/05/2024GBX 17GBX 16.64-2.12%GBX 17GBX 16.6430,000 shs£26.63 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024GBX 17GBX 17GBX 17GBX 172,572 shs£27.20 million09/03/2024GBX 16.63GBX 17+2.26%GBX 17GBX 16.632,572 shs£27.20 million09/02/2024GBX 17GBX 16.63-2.21%GBX 17GBX 16.6352,572 shs£26.60 million08/30/2024GBX 17GBX 16.50-2.94%GBX 18GBX 16.5077,302 shs£26.40 million08/29/2024GBX 16.63GBX 17+2.26%GBX 17GBX 16.635,168 shs£27.20 million08/28/2024GBX 17GBX 16.63-2.21%GBX 17GBX 16.635,169 shs£26.60 million08/27/2024GBX 16.60GBX 17+2.41%GBX 17GBX 16.601 shs£27.20 million08/26/2024GBX 17GBX 16.60-2.35%GBX 17GBX 16.60100 shs£26.56 million08/23/2024GBX 17GBX 16.60-2.35%GBX 17GBX 16.601 shs£26.56 million08/22/2024GBX 16.60GBX 17+2.41%GBX 17GBX 16.60100 shs£27.20 million08/21/2024GBX 17GBX 16.60-2.35%GBX 17GBX 16.60100 shs£26.56 million08/20/2024GBX 16.52GBX 17+2.91%GBX 17GBX 16.521,727 shs£27.20 million08/19/2024GBX 17GBX 16.52-2.82%GBX 17GBX 16.521,727 shs£26.43 million08/16/2024GBX 18GBX 17.50-2.78%GBX 17.50GBX 173,931 shs£28.00 million08/15/2024GBX 16GBX 18+12.50%GBX 18GBX 1722,155 shs£28.80 million08/14/2024GBX 15.35GBX 16+4.23%GBX 17.50GBX 163,005 shs£25.60 million08/13/2024GBX 15GBX 15.35+2.33%GBX 16.40GBX 1538,574 shs£24.56 million08/12/2024GBX 15GBX 15GBX 16GBX 1542,326 shs£24.00 million08/09/2024GBX 16GBX 15-6.25%GBX 16GBX 1542,326 shs£24.09 million08/08/2024GBX 16GBX 16GBX 16GBX 1617,325 shs£25.70 million08/07/2024GBX 14.70GBX 16+8.84%GBX 16GBX 1625,991 shs£25.70 million08/06/2024GBX 17GBX 14.70-13.53%GBX 16GBX 14.70117,058 shs£23.61 million08/05/2024GBX 16GBX 17+6.25%GBX 17GBX 15184,668 shs£27.30 million08/02/2024GBX 16.50GBX 15-9.09%GBX 16GBX 151,250 shs£24.09 million08/01/2024GBX 16GBX 16.50+3.13%GBX 16.50GBX 161 shs£26.50 million Related Companies SNX Stock Chart JNEO Stock Chart FA Stock Chart CSSG Stock Chart NWT Stock Chart WSG Stock Chart PEG Stock Chart IGE Stock Chart LSC Stock Chart MRL Stock Chart Receive THRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thruvision Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Thruvision Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
