Free Trial

Thruvision Group (THRU) Stock Chart & Stock Price History

Thruvision Group logo
GBX 8.80 -0.45 (-4.86%)
(As of 11/22/2024 ET)

Thruvision Group Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-7.37%
3 Month
Performance
-46.99%
6 Month
Performance
-43.95%
Year-To-Date
Performance
-53.07%
1 Year
Performance
-56.00%
Receive THRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter.

THRU Stock Chart for Saturday, November, 23, 2024

Thruvision Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 9.25GBX 8.80
-4.86%
GBX 8.80GBX 8.80506 shs£14.08 million
11/21/2024GBX 9.25GBX 9.25GBX 9.50GBX 9125 shs£14.80 million
11/20/2024GBX 10GBX 9.25
-7.50%
GBX 9.25GBX 9.131,923 shs£14.80 million
11/19/2024GBX 9.13GBX 10
+9.59%
GBX 10GBX 9.131,923 shs£16.00 million
11/18/2024GBX 9.80GBX 9.13
-6.89%
GBX 10GBX 9.1316,923 shs£14.60 million
11/15/2024GBX 9.91GBX 9.80
-1.11%
GBX 10GBX 9.8029,755 shs£15.68 million
11/14/2024GBX 9.94GBX 9.91
-0.30%
GBX 10GBX 9.911,526 shs£15.86 million
11/13/2024GBX 10GBX 9.94
-0.60%
GBX 10GBX 9.9410,060 shs£15.91 million
11/12/2024GBX 8.45GBX 10
+18.34%
GBX 11GBX 9105,133 shs£16.00 million
11/11/2024GBX 8.50GBX 8.45
-0.59%
GBX 8.50GBX 829,355 shs£13.52 million
11/08/2024GBX 9GBX 9GBX 9GBX 8141,001 shs£14.40 million
11/07/2024GBX 9GBX 9GBX 9GBX 9100,000 shs£14.40 million
11/06/2024GBX 8.90GBX 9
+1.12%
GBX 9GBX 818,700 shs£14.40 million
11/05/2024GBX 8GBX 8.90
+11.25%
GBX 8.90GBX 8.9021,803 shs£14.24 million
11/04/2024GBX 9GBX 8
-11.11%
GBX 9GBX 82,631 shs£12.80 million
11/01/2024GBX 9GBX 9GBX 9GBX 910,900 shs£14.40 million
10/31/2024GBX 9GBX 9GBX 9.50GBX 910,900 shs£14.40 million
10/30/2024GBX 9GBX 9GBX 9GBX 910,000 shs£14.40 million
10/29/2024GBX 9GBX 9GBX 9.50GBX 96,000 shs£14.40 million
10/28/2024GBX 9.50GBX 9
-5.26%
GBX 10GBX 8.0541,135 shs£14.40 million
10/25/2024GBX 9.50GBX 9.40
-1.05%
GBX 9.50GBX 9.4010,000 shs£15.04 million
10/24/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.50225,000 shs£15.20 million
10/23/2024GBX 9.50GBX 9.50GBX 10GBX 9.1810,369 shs£15.20 million
10/22/2024GBX 9.50GBX 9.50GBX 9.64GBX 9.189,792 shs£15.20 million


This page (LON:THRU) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners