Tialis Essential IT (TIA) Stock Chart & Stock Price History GBX 75.64 -0.36 (-0.47%) As of 04/17/2025 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Tialis Essential IT Stock Price Performance 5 Day Performance+0.85%1 Month Performance+40.07%3 Month Performance+204.26%6 Month Performance+59.58%Year-To-Date PerformanceN/A1 Year Performance+31.55% Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. Email Address TIA Stock Chart for Sunday, April, 20, 2025 TIA Chart by TradingView Tialis Essential IT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 75.64GBX 75.64GBX 76.98GBX 75.6413,925 shs£19.52 million04/17/2025GBX 76GBX 75.64-0.47%GBX 76.98GBX 75.6413,925 shs£19.52 million04/16/2025GBX 75GBX 76+1.33%GBX 77GBX 7014,734 shs£19.61 million04/15/2025GBX 65GBX 75+15.38%GBX 75GBX 5910,183 shs£19.35 million04/14/2025GBX 57GBX 65+14.04%GBX 69.50GBX 5421,298 shs£16.77 million04/11/2025GBX 57GBX 57GBX 57GBX 56847 shs£14.71 million04/10/2025GBX 57GBX 57GBX 58GBX 571,963 shs£14.71 million04/09/2025GBX 60GBX 57-5.00%GBX 58GBX 554,178 shs£14.71 million04/09/2025GBX 60GBX 57-5.00%GBX 58GBX 554,178 shs£14.71 million04/08/2025GBX 56.50GBX 60+6.19%GBX 60GBX 544,077 shs£15.48 million Get the Latest News and Ratings for TIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 56.50GBX 60+6.19%GBX 60GBX 544,077 shs£15.48 million04/07/2025GBX 57.50GBX 56.50-1.74%GBX 56.50GBX 543,824 shs£14.58 million04/04/2025GBX 57.97GBX 57.50-0.81%GBX 57.50GBX 56.503,860 shs£14.84 million04/03/2025GBX 58GBX 57.97-0.05%GBX 57.97GBX 56.50500 shs£14.96 million04/02/2025GBX 55GBX 58+5.45%GBX 58GBX 56.502 shs£14.97 million04/01/2025GBX 58GBX 55-5.17%GBX 58GBX 55186 shs£14.19 million03/31/2025GBX 56.50GBX 58+2.65%GBX 58GBX 55528 shs£14.97 million03/28/2025GBX 57.97GBX 57.97GBX 58GBX 57.97458 shs£14.96 million03/27/2025GBX 57.97GBX 57.97GBX 58GBX 57.97458 shs£14.96 million03/26/2025GBX 56.05GBX 57.97+3.43%GBX 57.97GBX 56.057,073 shs£14.96 million03/25/2025GBX 56.50GBX 56.05-0.80%GBX 56.50GBX 56.05601 shs£14.46 million03/24/2025GBX 50GBX 56.50+13.00%GBX 62GBX 5214,498 shs£14.58 million03/21/2025GBX 54GBX 50-7.41%GBX 55GBX 504,996 shs£12.90 million03/20/2025GBX 45GBX 54+20.00%GBX 55GBX 455,081 shs£13.93 million03/19/2025GBX 40GBX 45+12.50%GBX 49.98GBX 37.5010,416 shs£11.61 million Related Companies TRD Stock Chart KBT Stock Chart MTEC Stock Chart GST Stock Chart TPX Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tialis Essential IT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tialis Essential IT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIA Stock Free TIA Stock Alerts