Tialis Essential IT (TIA) Stock Chart & Stock Price History GBX 61.30 -2.70 (-4.22%) As of 06/30/2025 07:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Tialis Essential IT Stock Price Performance The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.88%, with a year-to-date return of 88.62%. In the past month, the stock has decreased 20.80%, reflecting recent market activity. As of the latest close, Tialis Essential IT traded at GBX 61.30 with a market cap of £15.82 million and volume of 52 shares. Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.22%1 Month Performance-20.80%3 Month Performance+11.45%Year-To-Date PerformanceN/A1 Year Performance+17.88% TIA Stock Chart for Tuesday, July, 1, 2025 TIA Chart by TradingView Tialis Essential IT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 61.30GBX 61.30GBX 64GBX 61.3052 shs£15.82 million06/30/2025GBX 64GBX 61.30-4.22%GBX 64GBX 61.3052 shs£15.82 million06/27/2025GBX 64GBX 64GBX 72.50GBX 6420,750 shs£16.51 million06/26/2025GBX 70.25GBX 64-8.90%GBX 72.50GBX 6420,750 shs£16.51 million06/25/2025GBX 70.25GBX 70.25GBX 75GBX 70.258 shs£18.13 million06/24/2025GBX 72.50GBX 70.25-3.10%GBX 75GBX 70.258 shs£18.13 million06/23/2025GBX 72.50GBX 72.50GBX 72.50GBX 704,481 shs£18.71 million06/20/2025GBX 72.50GBX 72.50GBX 72.50GBX 704,481 shs£18.71 million06/19/2025GBX 72.50GBX 72.50GBX 72.50GBX 704,481 shs£18.71 million06/18/2025GBX 70GBX 72.50+3.57%GBX 72.50GBX 704,481 shs£18.71 million Get the Latest News and Ratings for TIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 70GBX 70GBX 75GBX 704,481 shs£18.06 million06/16/2025GBX 70.25GBX 70-0.36%GBX 75GBX 704,481 shs£18.06 million06/13/2025GBX 80GBX 70.25-12.19%GBX 80GBX 70.25266 shs£18.13 million06/12/2025GBX 70GBX 80+14.29%GBX 80GBX 70.2551 shs£20.64 million06/11/2025GBX 70GBX 70GBX 75GBX 70927 shs£18.06 million06/10/2025GBX 70GBX 70GBX 75GBX 70927 shs£18.06 million06/09/2025GBX 70GBX 70GBX 76GBX 704,235 shs£18.06 million06/06/2025GBX 72GBX 70-2.78%GBX 76GBX 704,235 shs£18.06 million06/05/2025GBX 72GBX 72GBX 76GBX 722,344 shs£18.58 million06/04/2025GBX 72.20GBX 72-0.28%GBX 76GBX 722,344 shs£18.58 million06/03/2025GBX 72.04GBX 72.20+0.22%GBX 72.20GBX 722,068 shs£18.63 million06/02/2025GBX 77.40GBX 72.04-6.93%GBX 77.40GBX 72.0435 shs£18.59 million05/30/2025GBX 75GBX 77.40+3.20%GBX 80GBX 77.40412 shs£19.97 million Related Companies TRD Stock Chart MTEC Stock Chart KBT Stock Chart GST Stock Chart TPX Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIA) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tialis Essential IT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tialis Essential IT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIA Stock Alerts