Go Pro
→ The Last Gold Bull Market? (From Paradigm Press) (Ad)tc pixel Free TIA Stock Alerts

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 40 -1.00 (-2.44%)
As of 09/18/2026 12:37 PM Eastern
Compare

Tialis Essential IT Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-16.32%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-49.04%
1 Year
Performance
-38.46%

TIA Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of -49.04%. In the past month, the stock has decreased 16.32%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 40 with a market cap of £15.96 million and volume of 30,000 shares. View the advanced TIA chart on TradingView.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tialis Essential IT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 40GBX 40GBX 40.50GBX 4030,000 shs£15.96 million
09/17/2026GBX 43.50GBX 40
-8.05%		GBX 43.50GBX 408,750 shs£15.96 million
09/16/2026GBX 43GBX 43.50
+1.16%		GBX 43.50GBX 431,622 shs£17.36 million
09/15/2026GBX 43GBX 43GBX 43.50GBX 4312,955 shs£17.16 million
09/14/2026GBX 43GBX 43GBX 43GBX 4112,955 shs£17.16 million
09/11/2026GBX 44GBX 43
-2.27%		GBX 46GBX 436,562 shs£17.16 million
09/10/2026GBX 44GBX 44GBX 46GBX 4412 shs£17.56 million
09/09/2026GBX 44GBX 44GBX 46GBX 4412 shs£17.56 million
09/08/2026GBX 44GBX 44GBX 46GBX 443 shs£17.56 million
09/07/2026GBX 44.50GBX 44
-1.12%		GBX 46GBX 441,515 shs£17.56 million
09/04/2026GBX 45GBX 44.50
-1.11%		GBX 46.50GBX 44.502,330 shs£17.76 million
09/03/2026GBX 46.50GBX 45
-3.23%		GBX 46.50GBX 4562 shs£17.96 million
09/02/2026GBX 45GBX 46.50
+3.33%		GBX 46.50GBX 46.501 shs£18.56 million
09/01/2026GBX 46.50GBX 45
-3.23%		GBX 46.50GBX 452,743 shs£17.96 million
08/31/2026GBX 46.50GBX 46.50GBX 46.50GBX 45475 shs£18.56 million
08/28/2026GBX 45GBX 45GBX 46.50GBX 45475 shs£17.96 million
08/27/2026GBX 45GBX 45GBX 46.50GBX 45475 shs£17.96 million
08/26/2026GBX 45GBX 45GBX 46.80GBX 452,087 shs£17.96 million
08/25/2026GBX 46GBX 45
-2.17%		GBX 46.80GBX 452,087 shs£17.96 million
08/24/2026GBX 46GBX 46GBX 48GBX 462,162 shs£18.36 million
08/21/2026GBX 47.80GBX 46
-3.77%		GBX 48GBX 4625 shs£18.36 million
08/20/2026GBX 46GBX 47.80
+3.91%		GBX 48GBX 47.801,826 shs£19.08 million
08/19/2026GBX 48GBX 46
-4.17%		GBX 46GBX 405,450 shs£18.36 million
Related Companies

This page (LON:TIA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel