Tialis Essential IT (TIA) Stock Chart & Stock Price History GBX 36 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Tialis Essential IT Stock Price Performance 5 Day Performance+2.86%1 Month Performance+42.77%3 Month Performance-6.49%6 Month Performance-32.71%Year-To-Date PerformanceN/A1 Year Performance-42.40% Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. Email Address TIA Stock Chart for Saturday, February, 22, 2025 TIA Chart by TradingView Tialis Essential IT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 32GBX 32GBX 38.90GBX 306,317 shs£8.26 million02/20/2025GBX 31.30GBX 32+2.24%GBX 38.90GBX 306,317 shs£8.26 million02/19/2025GBX 34.50GBX 31.30-9.28%GBX 33.70GBX 31.304,825 shs£8.08 million02/18/2025GBX 35GBX 34.50-1.43%GBX 34.50GBX 32.5018,757 shs£8.90 million02/17/2025GBX 33GBX 35+6.06%GBX 35GBX 32.509,055 shs£9.03 million02/14/2025GBX 30.64GBX 33+7.70%GBX 33GBX 3010,005 shs£8.52 million02/13/2025GBX 30.64GBX 30.64GBX 30.64GBX 3092 shs£7.91 million02/12/2025GBX 32.50GBX 30.64-5.72%GBX 30.64GBX 3092 shs£7.46 million02/11/2025GBX 32.50GBX 32.50GBX 34.70GBX 32.5010,006 shs£7.91 million02/10/2025GBX 32.50GBX 32.50GBX 34.70GBX 32.5010,006 shs£7.91 million Get the Latest News and Ratings for TIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 34.70GBX 32.50-6.34%GBX 34.70GBX 32.5010,006 shs£7.91 million02/06/2025GBX 34.70GBX 34.70GBX 34.70GBX 31.5011,732 shs£8.44 million02/05/2025GBX 28GBX 34.70+23.93%GBX 34.70GBX 31.5011,732 shs£8.44 million02/04/2025GBX 31.75GBX 28-11.81%GBX 28.42GBX 27.403,849 shs£6.81 million02/03/2025GBX 33.90GBX 31.75-6.34%GBX 31.75GBX 31.504,066 shs£7.73 million01/31/2025GBX 31GBX 33.90+9.35%GBX 33.90GBX 31.503 shs£8.25 million01/30/2025GBX 35GBX 31-11.43%GBX 31GBX 28.4015,050 shs£7.54 million01/29/2025GBX 28.35GBX 35+23.46%GBX 35GBX 28120 shs£8.52 million01/28/2025GBX 35GBX 28.35-19.00%GBX 35GBX 2810,287 shs£6.90 million01/27/2025GBX 30.55GBX 35+14.57%GBX 35GBX 281,890 shs£8.52 million01/24/2025GBX 28.30GBX 30.55+7.95%GBX 30.55GBX 306,155 shs£7.43 million01/23/2025GBX 25.22GBX 28.30+12.23%GBX 30GBX 25169,623 shs£6.89 million01/22/2025GBX 27.40GBX 25.22-7.97%GBX 28GBX 25179,482 shs£6.14 million01/21/2025GBX 24.86GBX 27.40+10.22%GBX 36.93GBX 25308,879 shs£6.67 million Related Companies TPX Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart FDM Stock Chart RCN Stock Chart ECK Stock Chart TRD Stock Chart Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tialis Essential IT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tialis Essential IT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
