Tialis Essential IT (TIA) Stock Chart & Stock Price History GBX 38.50 0.00 (0.00%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Tialis Essential IT Stock Price Performance 5 Day Performance-8.33%1 Month Performance-18.09%3 Month Performance-23.00%6 Month Performance-33.04%Year-To-Date Performance-37.90%1 Year Performance-26.67% Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! TIA Stock Chart for Thursday, November, 21, 2024 TIA Chart by TradingView Tialis Essential IT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 38.50GBX 38.50GBX 42GBX 3560 shs£9.37 million11/19/2024GBX 42GBX 38.50-8.33%GBX 40GBX 38.502,115 shs£9.37 million11/18/2024GBX 42GBX 42GBX 42GBX 38.903,031 shs£10.22 million11/15/2024GBX 40GBX 42+5.00%GBX 42GBX 38.903,033 shs£10.22 million11/14/2024GBX 46.15GBX 40-13.33%GBX 45GBX 366,343 shs£9.73 million11/13/2024GBX 43GBX 46.15+7.33%GBX 46.15GBX 46.152.03 million shs£11.23 million Get the Latest News and Ratings for TIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 46.50GBX 43-7.53%GBX 46.50GBX 43156 shs£10.46 million11/11/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.502,000 shs£11.31 million11/08/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.502,000 shs£11.31 million11/07/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.502,000 shs£11.31 million11/06/2024GBX 43.10GBX 46.50+7.89%GBX 46.50GBX 43705 shs£11.31 million11/05/2024GBX 46.50GBX 43.10-7.31%GBX 43.10GBX 43705 shs£10.49 million11/04/2024GBX 46.50GBX 46.50GBX 46.50GBX 43.652,592 shs£11.31 million11/01/2024GBX 43.65GBX 46.50+6.53%GBX 46.50GBX 43.652,592 shs£11.31 million10/31/2024GBX 46GBX 43.65-5.11%GBX 46.50GBX 43.652,592 shs£10.62 million10/30/2024GBX 45.80GBX 46+0.44%GBX 46.50GBX 461,000 shs£11.19 million10/29/2024GBX 46GBX 45.80-0.43%GBX 45.80GBX 4384 shs£11.14 million10/28/2024GBX 46.50GBX 46-1.08%GBX 46.50GBX 461,000 shs£11.19 million10/25/2024GBX 46.50GBX 46-1.08%GBX 46.50GBX 461,000 shs£11.19 million10/24/2024GBX 43GBX 46.50+8.14%GBX 46.50GBX 43907 shs£11.31 million10/23/2024GBX 44GBX 43-2.27%GBX 47GBX 43909 shs£10.46 million10/22/2024GBX 47GBX 44-6.38%GBX 47GBX 44294 shs£10.71 million10/21/2024GBX 47.40GBX 47-0.84%GBX 47.40GBX 472,000 shs£11.44 million Related Companies MTEC Stock Chart TPX Stock Chart KBT Stock Chart GST Stock Chart GRC Stock Chart MRIT Stock Chart MBO Stock Chart PTY Stock Chart WISE Stock Chart CCC Stock Chart Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tialis Essential IT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tialis Essential IT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
