Top 5 Stocks to Buy Now
→ BofA: Digital Dollar Coming 2025-2030 (From Money Pickle) (Ad)tc pixel Free TIA Stock Alerts

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 50 -0.01 (-0.03%)
As of 03:28 AM Eastern
Compare

Tialis Essential IT Stock Price Performance

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.03%, with a year-to-date return of -36.31%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 50 with a market cap of £19.96 million and volume of 1,562 shares.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.15%
3 Month
Performance
+16.28%
Year-To-Date
Performance
-36.31%
1 Year
Performance
-31.03%

TIA Stock Chart for Monday, June, 22, 2026

TIA Chart by TradingView

Tialis Essential IT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 50.01GBX 50
-0.03%		GBX 50.50GBX 50626 shs£20.15 million
06/19/2026GBX 50GBX 50.01
+0.03%		GBX 51GBX 492,613 shs£20.15 million
06/18/2026GBX 50GBX 50GBX 50.69GBX 501,562 shs£19.96 million
06/17/2026GBX 50.70GBX 50
-1.38%		GBX 51GBX 50607 shs£19.96 million
06/16/2026GBX 50GBX 50.70
+1.40%		GBX 51GBX 501,824 shs£20.15 million
06/15/2026GBX 50GBX 50GBX 51GBX 501,931 shs£19.96 million
06/12/2026GBX 50.75GBX 50
-1.48%		GBX 51GBX 502,106 shs£19.96 million
06/11/2026GBX 50GBX 50.75
+1.50%		GBX 50.75GBX 50.501,369 shs£20.25 million
06/10/2026GBX 50GBX 50GBX 51.50GBX 504,260 shs£19.96 million
06/09/2026GBX 50.10GBX 50
-0.20%		GBX 51.50GBX 504,260 shs£19.96 million
06/08/2026GBX 52GBX 50.10
-3.65%		GBX 53GBX 50192 shs£20.00 million
06/05/2026GBX 52GBX 52GBX 53GBX 50214 shs£20.75 million
06/04/2026GBX 52GBX 52GBX 53GBX 512,048 shs£20.75 million
06/03/2026GBX 52GBX 52GBX 53GBX 512,048 shs£20.75 million
06/02/2026GBX 51GBX 52
+1.96%		GBX 52.60GBX 4549,601 shs£20.75 million
06/01/2026GBX 52.20GBX 51
-2.30%		GBX 52.60GBX 509,454 shs£20.35 million
05/29/2026GBX 51.10GBX 52.20
+2.15%		GBX 52.20GBX 521,331 shs£20.83 million
05/28/2026GBX 51GBX 51.10
+0.20%		GBX 52GBX 51.1011,037 shs£20.39 million
05/27/2026GBX 51.10GBX 51
-0.20%		GBX 51.10GBX 51507 shs£20.35 million
05/26/2026GBX 51.10GBX 51.10GBX 53GBX 5154,010 shs£20.39 million
05/25/2026GBX 51.10GBX 51.10GBX 52.30GBX 51.1028,654 shs£20.39 million
05/22/2026GBX 52GBX 51.10
-1.73%		GBX 52.30GBX 51.1028,654 shs£20.55 million
05/21/2026GBX 52GBX 52GBX 54GBX 5075,196 shs£20.75 million
Related Companies

This page (LON:TIA) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
But most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to ...
Money Pickle | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel