Free Trial

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 56.50 0.00 (0.00%)
As of 03/28/2025

Tialis Essential IT Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+40.78%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.60%
Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

TIA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Tialis Essential IT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 57.97GBX 57.97GBX 58GBX 57.97458 shs£14.96 million
03/27/2025GBX 57.97GBX 57.97GBX 58GBX 57.97458 shs£14.96 million
03/26/2025GBX 56.05GBX 57.97
+3.43%
GBX 57.97GBX 56.057,073 shs£14.96 million
03/25/2025GBX 56.50GBX 56.05
-0.80%
GBX 56.50GBX 56.05601 shs£14.46 million
03/24/2025GBX 50GBX 56.50
+13.00%
GBX 62GBX 5214,498 shs£14.58 million
03/21/2025GBX 54GBX 50
-7.41%
GBX 55GBX 504,996 shs£12.90 million
03/20/2025GBX 45GBX 54
+20.00%
GBX 55GBX 455,081 shs£13.93 million
03/19/2025GBX 40GBX 45
+12.50%
GBX 49.98GBX 37.5010,416 shs£11.61 million
03/18/2025GBX 37.50GBX 40
+6.67%
GBX 40GBX 37.50500 shs£10.32 million
03/17/2025GBX 37.50GBX 37.50GBX 44GBX 37.5026,268 shs£9.68 million
03/14/2025GBX 35GBX 37.50
+7.14%
GBX 44GBX 37.5026,268 shs£9.68 million
03/13/2025GBX 35GBX 35GBX 37.50GBX 3582 shs£9.03 million
03/12/2025GBX 35GBX 35GBX 37.50GBX 3582 shs£9.03 million
03/11/2025GBX 40GBX 35
-12.50%
GBX 37.50GBX 3527 shs£9.03 million
03/10/2025GBX 40GBX 40GBX 44GBX 3226,270 shs£10.32 million
03/07/2025GBX 36GBX 40
+11.11%
GBX 44GBX 3226,270 shs£10.32 million
03/05/2025GBX 40GBX 40GBX 40GBX 32158 shs£10.32 million
03/04/2025GBX 36GBX 40
+11.11%
GBX 40GBX 32158 shs£10.32 million

This page (LON:TIA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners