Free Trial

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 61 -3.00 (-4.69%)
As of 08/1/2025 06:30 AM Eastern

Tialis Essential IT Stock Price Performance

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.19%, with a year-to-date return of 87.69%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 61 with a market cap of £15.74 million and volume of 7,594 shares.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.69%
1 Month
Performance
-0.49%
3 Month
Performance
-24.38%
Year-To-Date
Performance
N/A
1 Year
Performance
+16.19%

TIA Stock Chart for Saturday, August, 2, 2025

Tialis Essential IT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 67GBX 61
-8.96%
GBX 64GBX 617,594 shs£15.74 million
07/31/2025GBX 61.60GBX 67
+8.77%
GBX 67GBX 61249 shs£17.29 million
07/30/2025GBX 64GBX 61.60
-3.75%
GBX 67GBX 61.6033 shs£15.90 million
07/29/2025GBX 64GBX 64GBX 64GBX 6410,000 shs£16.51 million
07/28/2025GBX 64GBX 64GBX 64GBX 6420,060 shs£16.51 million
07/25/2025GBX 61.60GBX 64
+3.90%
GBX 64GBX 6420,060 shs£16.51 million
07/24/2025GBX 61GBX 61.60
+0.98%
GBX 61.60GBX 6010,120 shs£15.90 million
07/23/2025GBX 61GBX 61GBX 64GBX 61956 shs£15.74 million
07/22/2025GBX 61GBX 61GBX 61GBX 601,912 shs£15.74 million
07/21/2025GBX 61GBX 61GBX 67GBX 6146 shs£15.74 million
07/18/2025GBX 61GBX 61GBX 67GBX 6146 shs£15.74 million
07/17/2025GBX 61.30GBX 61
-0.49%
GBX 64GBX 6168 shs£15.74 million
07/16/2025GBX 61.30GBX 61.30GBX 64GBX 61.30150 shs£15.82 million
07/15/2025GBX 61GBX 61.30
+0.49%
GBX 64GBX 61.30200 shs£15.82 million
07/14/2025GBX 64GBX 61
-4.69%
GBX 64GBX 6122 shs£15.74 million
07/11/2025GBX 64GBX 64GBX 67GBX 6468 shs£16.51 million
07/10/2025GBX 67GBX 64
-4.48%
GBX 67GBX 6468 shs£16.51 million
07/09/2025GBX 67GBX 67GBX 67GBX 6471 shs£17.29 million
07/08/2025GBX 61.30GBX 67
+9.30%
GBX 67GBX 6471 shs£17.29 million
07/07/2025GBX 64GBX 61.30
-4.22%
GBX 64GBX 61.30308 shs£15.82 million
07/04/2025GBX 61.30GBX 61.30GBX 67GBX 6112 shs£15.82 million
07/03/2025GBX 61.30GBX 61.30GBX 67GBX 6112 shs£15.82 million
07/02/2025GBX 61.30GBX 61.30GBX 67GBX 6112 shs£15.82 million
07/01/2025GBX 61.30GBX 61.30GBX 64GBX 61.3052 shs£15.82 million

This page (LON:TIA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners