Tialis Essential IT (TIA) Stock Chart & Stock Price History GBX 46.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Tialis Essential IT Stock Price Performance5 Day Performance+1.09%1 Month Performance-1.06%3 Month Performance-11.43%6 Month Performance-19.13%Year-To-Date Performance-25.00%1 Year Performance+1.09% Receive TIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. TIA Stock Chart for Saturday, November, 2, 2024 TIA Chart by TradingView Tialis Essential IT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 43.65GBX 46.50+6.53%GBX 46.50GBX 43.652,592 shs£11.31 million10/31/2024GBX 46GBX 43.65-5.11%GBX 46.50GBX 43.652,592 shs£10.62 million10/30/2024GBX 45.80GBX 46+0.44%GBX 46.50GBX 461,000 shs£11.19 million10/29/2024GBX 46GBX 45.80-0.43%GBX 45.80GBX 4384 shs£11.14 million10/28/2024GBX 46.50GBX 46-1.08%GBX 46.50GBX 461,000 shs£11.19 million10/25/2024GBX 46.50GBX 46-1.08%GBX 46.50GBX 461,000 shs£11.19 million Get the Latest News and Ratings for TIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 43GBX 46.50+8.14%GBX 46.50GBX 43907 shs£11.31 million10/23/2024GBX 44GBX 43-2.27%GBX 47GBX 43909 shs£10.46 million10/22/2024GBX 47GBX 44-6.38%GBX 47GBX 44294 shs£10.71 million10/21/2024GBX 47.40GBX 47-0.84%GBX 47.40GBX 472,000 shs£11.44 million10/18/2024GBX 44.10GBX 47.40+7.48%GBX 47.40GBX 472,000 shs£11.53 million10/17/2024GBX 47GBX 44.10-6.17%GBX 47GBX 44.101,000 shs£10.73 million10/15/2024GBX 47GBX 47GBX 47GBX 47100 shs£11.44 million10/14/2024GBX 47GBX 47GBX 47GBX 44100 shs£11.44 million10/11/2024GBX 44GBX 47+6.82%GBX 47GBX 44100 shs£11.44 million10/10/2024GBX 47GBX 44-6.38%GBX 47GBX 442 shs£10.71 million10/09/2024GBX 44GBX 47+6.82%GBX 47GBX 442 shs£11.44 million10/08/2024GBX 44GBX 44GBX 47GBX 441,127 shs£10.71 million10/07/2024GBX 47GBX 44-6.38%GBX 44GBX 43.201,565 shs£10.71 million10/04/2024GBX 47GBX 47GBX 47GBX 473,000 shs£11.44 million10/03/2024GBX 47GBX 47GBX 47GBX 473,000 shs£11.44 million10/02/2024GBX 47GBX 47GBX 47GBX 473,000 shs£11.44 million10/01/2024GBX 40.13GBX 47+17.11%GBX 47GBX 473,000 shs£11.44 million09/30/2024GBX 47GBX 40.13-14.61%GBX 47GBX 40.133,000 shs£9.76 million09/27/2024GBX 44GBX 40.13-8.79%GBX 47GBX 40.133,000 shs£9.76 million09/26/2024GBX 45GBX 44-2.22%GBX 47GBX 448 shs£10.71 million09/25/2024GBX 49GBX 45-8.16%GBX 49GBX 45805 shs£10.95 million09/24/2024GBX 45GBX 49+8.89%GBX 49GBX 49111 shs£11.92 million09/23/2024GBX 45GBX 45GBX 49GBX 45111 shs£10.95 million09/20/2024GBX 49GBX 45-8.16%GBX 49GBX 45111 shs£10.95 million09/19/2024GBX 49GBX 49GBX 49GBX 49997 shs£11.92 million09/18/2024GBX 45GBX 49+8.89%GBX 49GBX 49999 shs£11.92 million09/17/2024GBX 49GBX 45-8.16%GBX 49GBX 45460 shs£10.95 million09/16/2024GBX 49GBX 49GBX 49GBX 45318 shs£11.92 million09/12/2024GBX 45GBX 49+8.89%GBX 49GBX 45100 shs£11.92 million09/11/2024GBX 45GBX 45GBX 49GBX 4512 shs£10.95 million09/10/2024GBX 51.50GBX 45-12.62%GBX 49.50GBX 45328 shs£10.95 million09/09/2024GBX 51.50GBX 51.50GBX 51.50GBX 476,200 shs£12.53 million09/06/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.506,200 shs£12.53 million09/05/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.506,200 shs£12.53 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.506,200 shs£12.53 million09/03/2024GBX 47GBX 51.50+9.57%GBX 51.50GBX 476,200 shs£12.53 million09/02/2024GBX 52GBX 47-9.62%GBX 52GBX 476,200 shs£11.44 million08/30/2024GBX 52GBX 52GBX 52GBX 5245 shs£12.65 million08/29/2024GBX 52GBX 52GBX 52GBX 52100 shs£12.65 million08/28/2024GBX 50.08GBX 52+3.83%GBX 52GBX 50.08100 shs£12.65 million08/27/2024GBX 53.50GBX 50.08-6.39%GBX 52GBX 50.0845 shs£12.18 million08/26/2024GBX 52GBX 53.50+2.88%GBX 53.50GBX 52200 shs£13.02 million08/23/2024GBX 53.50GBX 53.50GBX 53.50GBX 52200 shs£13.02 million08/22/2024GBX 50GBX 53.50+7.00%GBX 53.50GBX 521,891 shs£13.02 million08/21/2024GBX 52.50GBX 50-4.76%GBX 52.50GBX 501,980 shs£12.17 million08/20/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5041 shs£12.77 million08/19/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5041 shs£12.77 million08/16/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5041 shs£12.77 million08/15/2024GBX 50.10GBX 52.50+4.79%GBX 52.50GBX 50.10100 shs£12.77 million08/14/2024GBX 52.50GBX 50.10-4.57%GBX 52.50GBX 50.1041 shs£12.19 million08/13/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5040 shs£12.77 million08/12/2024GBX 52.50GBX 52.50GBX 52.50GBX 50.1040 shs£12.77 million08/09/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5040 shs£12.77 million08/08/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5040 shs£12.77 million08/07/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5040 shs£12.77 million08/06/2024GBX 50.10GBX 52.50+4.79%GBX 52.50GBX 50.1040 shs£12.77 million08/05/2024GBX 52.50GBX 50.10-4.57%GBX 52.50GBX 50.1040 shs£12.19 million08/02/2024GBX 54GBX 52.50-2.78%GBX 54GBX 52.50100 shs£12.77 million08/01/2024GBX 52.50GBX 54+2.86%GBX 54GBX 52.501 shs£13.14 million Related Companies KBT Stock Chart TPX Stock Chart MTEC Stock Chart CSFS Stock Chart GST Stock Chart MRIT Stock Chart GRC Stock Chart MBO Stock Chart PTY Stock Chart WISE Stock Chart Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tialis Essential IT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tialis Essential IT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
