TI Fluid Systems (TIFS) Stock Chart & Stock Price History GBX 181.80 -0.20 (-0.11%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines TI Fluid Systems Stock Price Performance 5 Day Performance+10.18%1 Month Performance+1.11%3 Month Performance+40.93%6 Month Performance+28.57%Year-To-Date Performance+18.21%1 Year Performance+31.74% Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now TIFS Stock Chart for Sunday, November, 17, 2024 TIFS Chart by TradingView TI Fluid Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 182GBX 181.80-0.11%GBX 184.80GBX 180.492.36 million shs£897.69 million11/14/2024GBX 169.40GBX 182+7.44%GBX 184.80GBX 170.202.52 million shs£898.68 million11/13/2024GBX 165GBX 169.40+2.67%GBX 173.20GBX 164.202.02 million shs£836.46 million11/12/2024GBX 169GBX 165-2.37%GBX 170.40GBX 164.80842,208 shs£814.74 million11/11/2024GBX 169.40GBX 169-0.24%GBX 173.40GBX 168.40805,953 shs£834.49 million11/08/2024GBX 165GBX 169.40+2.67%GBX 176.28GBX 169.401.99 million shs£836.46 million Get the Latest News and Ratings for TIFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 164GBX 165+0.61%GBX 166.40GBX 1621.24 million shs£814.74 million11/06/2024GBX 166.60GBX 164-1.56%GBX 170.20GBX 164895,420 shs£809.80 million11/05/2024GBX 166.40GBX 166.60+0.12%GBX 170.20GBX 162.801.07 million shs£822.64 million11/04/2024GBX 168GBX 166.40-0.95%GBX 169.80GBX 166.401.17 million shs£821.65 million11/01/2024GBX 171GBX 168.20-1.64%GBX 172.20GBX 167.60507,257 shs£830.54 million10/31/2024GBX 175.80GBX 171-2.73%GBX 178GBX 170.80675,682 shs£844.36 million10/30/2024GBX 175.40GBX 175.80+0.23%GBX 179.40GBX 173.20397,073 shs£868.07 million10/29/2024GBX 177.80GBX 175.40-1.35%GBX 177.60GBX 175.40753,456 shs£866.09 million10/28/2024GBX 176.20GBX 177.80+0.91%GBX 179GBX 176.6010.43 million shs£877.94 million10/25/2024GBX 179GBX 176.20-1.56%GBX 183.20GBX 176.201.79 million shs£870.04 million10/24/2024GBX 178.80GBX 179+0.11%GBX 180.20GBX 178.20472,764 shs£883.87 million10/23/2024GBX 178.40GBX 178.80+0.22%GBX 182.40GBX 178.331.12 million shs£882.88 million10/22/2024GBX 178.40GBX 178.40GBX 182.60GBX 177.401.05 million shs£880.90 million10/21/2024GBX 180GBX 178.40-0.89%GBX 181.20GBX 178.40745,559 shs£880.90 million10/18/2024GBX 179.80GBX 180+0.11%GBX 181.20GBX 179.401.69 million shs£888.80 million10/17/2024GBX 179.40GBX 179.80+0.22%GBX 180.60GBX 1781.75 million shs£887.82 million10/16/2024GBX 181.60GBX 179.40-1.21%GBX 182.38GBX 179.40613,362 shs£885.84 million Related Companies AB Dynamics Stock Price Chart CT Automotive Group Stock Price Chart Transense Technologies Stock Price Chart Carclo Stock Price Chart Strip Tinning Stock Price Chart Autins Group Stock Price Chart Surface Transforms Stock Price Chart Bellway Stock Price Chart Inchcape Stock Price Chart TUI Stock Price Chart Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIFS) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TI Fluid Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TI Fluid Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
