TI Fluid Systems (TIFS) Stock Chart & Stock Price History GBX 132.40 +1.80 (+1.38%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines TI Fluid Systems Stock Price Performance5 Day Performance+2.95%1 Month Performance+17.61%3 Month Performance-1.49%6 Month Performance-15.35%Year-To-Date Performance-13.91%1 Year Performance+6.77% Receive TIFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << TIFS Stock Chart for Saturday, September, 7, 2024 TIFS Chart by TradingView TI Fluid Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 130.60GBX 132.40+1.38%GBX 134.60GBX 13056.02 million shs£656.15 million09/05/2024GBX 131GBX 130.60-0.31%GBX 133.60GBX 1301.88 million shs£647.23 million09/04/2024GBX 130.80GBX 131+0.15%GBX 132.20GBX 128.80502,303 shs£649.21 million09/03/2024GBX 128.60GBX 130.80+1.71%GBX 131.20GBX 130621,924 shs£648.22 million09/02/2024GBX 132GBX 128.60-2.58%GBX 132.79GBX 128.20546,356 shs£637.32 million08/30/2024GBX 131.80GBX 132+0.15%GBX 133GBX 131.60660,432 shs£655.14 million Get the Latest News and Ratings for TIFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 133GBX 131.80-0.90%GBX 133.80GBX 131.80366,170 shs£654.15 million08/28/2024GBX 135GBX 133-1.48%GBX 135.40GBX 132680,448 shs£660.11 million08/27/2024GBX 132GBX 135+2.27%GBX 135.40GBX 132.20934,662 shs£670.03 million08/26/2024GBX 132GBX 132GBX 133GBX 130.40561,056 shs£655.14 million08/23/2024GBX 131.23GBX 132+0.59%GBX 133GBX 130.40561,056 shs£655.14 million08/22/2024GBX 130.40GBX 131.23+0.64%GBX 133GBX 130624,282 shs£651.33 million08/21/2024GBX 129.95GBX 130.40+0.34%GBX 131.12GBX 129.40401,340 shs£647.20 million08/20/2024GBX 128.60GBX 129.95+1.05%GBX 130.60GBX 127.80734,617 shs£644.98 million08/19/2024GBX 129GBX 128.60-0.31%GBX 130.60GBX 127.60655,379 shs£638.27 million08/16/2024GBX 128GBX 129+0.78%GBX 129GBX 127488,932 shs£652.39 million08/15/2024GBX 127.40GBX 128+0.47%GBX 128.80GBX 125.20430,224 shs£647.33 million08/14/2024GBX 127.60GBX 127.40-0.16%GBX 129.20GBX 127.201.67 million shs£644.30 million08/13/2024GBX 126.80GBX 127.60+0.63%GBX 128.20GBX 126.60492,139 shs£645.31 million08/12/2024GBX 127.40GBX 126.80-0.47%GBX 127.89GBX 124.401.56 million shs£641.27 million08/09/2024GBX 127.20GBX 127.40+0.16%GBX 131.40GBX 125.60668,058 shs£644.30 million08/08/2024GBX 112.57GBX 127.20+12.99%GBX 128GBX 1121.78 million shs£643.29 million08/07/2024GBX 113.60GBX 112.57-0.90%GBX 115.20GBX 1111.54 million shs£569.32 million08/06/2024GBX 113.40GBX 113.60+0.18%GBX 116GBX 111.401.28 million shs£574.51 million08/05/2024GBX 120GBX 113.40-5.50%GBX 118.80GBX 11037.07 million shs£573.50 million08/02/2024GBX 129.80GBX 120.52-7.15%GBX 131.60GBX 1201.42 million shs£609.50 million08/01/2024GBX 131.60GBX 129.80-1.37%GBX 134.60GBX 128.40665,347 shs£656.44 million07/31/2024GBX 132GBX 131.60-0.30%GBX 134.20GBX 130.60562,376 shs£665.54 million07/30/2024GBX 129.40GBX 132+2.01%GBX 133.60GBX 129.40479,261 shs£667.56 million07/29/2024GBX 129.60GBX 129.40-0.15%GBX 131.80GBX 128.20433,618 shs£654.42 million07/26/2024GBX 126.60GBX 129.60+2.37%GBX 131GBX 127.40495,384 shs£655.43 million07/25/2024GBX 137.40GBX 126.60-7.86%GBX 127.80GBX 123.201.02 million shs£640.25 million07/24/2024GBX 135.60GBX 137.40+1.33%GBX 137.40GBX 126.401.75 million shs£694.87 million07/23/2024GBX 134GBX 135.60+1.19%GBX 138.11GBX 135.20401,540 shs£685.75 million07/22/2024GBX 133GBX 134+0.75%GBX 137.20GBX 133.40498,158 shs£677.68 million07/19/2024GBX 137.40GBX 133-3.20%GBX 137.20GBX 133334,896 shs£672.62 million07/18/2024GBX 134.60GBX 137.40+2.08%GBX 138GBX 1369.94 million shs£694.87 million07/17/2024GBX 135.80GBX 134.60-0.88%GBX 136.20GBX 134467,673 shs£680.71 million07/16/2024GBX 134.60GBX 135.80+0.89%GBX 135.80GBX 133.20400,643 shs£686.78 million07/15/2024GBX 133GBX 134.60+1.20%GBX 134.60GBX 132.80470,112 shs£680.71 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/12/2024GBX 134.20GBX 133-0.89%GBX 135GBX 133411,196 shs£672.62 million07/11/2024GBX 128GBX 134.20+4.84%GBX 134.20GBX 127.80705,358 shs£678.69 million07/10/2024GBX 130GBX 128-1.54%GBX 130.40GBX 1282.21 million shs£647.33 million07/09/2024GBX 133.40GBX 130-2.55%GBX 133GBX 129.94501,885 shs£657.45 million07/08/2024GBX 132.20GBX 133.40+0.91%GBX 133.40GBX 129663,737 shs£674.64 million07/05/2024GBX 129.60GBX 132.20+2.01%GBX 134.80GBX 1272.10 million shs£668.58 million07/04/2024GBX 131GBX 129.60-1.07%GBX 134.20GBX 129.60720,813 shs£655.43 million07/03/2024GBX 128.40GBX 131+2.02%GBX 131GBX 127.80969,510 shs£662.51 million07/02/2024GBX 129.40GBX 128.40-0.77%GBX 132.40GBX 125.12962,774 shs£649.36 million07/01/2024GBX 130.40GBX 129.40-0.77%GBX 132.40GBX 129328,463 shs£654.42 million06/28/2024GBX 130GBX 130.40+0.31%GBX 131.20GBX 129.40497,827 shs£659.47 million06/27/2024GBX 130.40GBX 130-0.31%GBX 130.80GBX 130413,594 shs£657.45 million06/26/2024GBX 130.60GBX 130.40-0.15%GBX 131GBX 128.60835,413 shs£659.47 million06/25/2024GBX 130.80GBX 130.60-0.15%GBX 132GBX 130.20489,437 shs£660.48 million06/24/2024GBX 127.80GBX 130.80+2.35%GBX 132.20GBX 127.801.39 million shs£661.50 million06/21/2024GBX 131.60GBX 127.80-2.89%GBX 133GBX 127.806.51 million shs£646.32 million06/20/2024GBX 133.40GBX 131.60-1.35%GBX 133.80GBX 131.60530,696 shs£665.54 million06/19/2024GBX 134GBX 133.40-0.45%GBX 136.20GBX 133.20764,340 shs£674.64 million06/18/2024GBX 131.20GBX 134+2.13%GBX 135.60GBX 128.60609,381 shs£677.68 million06/17/2024GBX 128GBX 131.20+2.50%GBX 131.20GBX 128.06661,471 shs£663.52 million06/14/2024GBX 131.60GBX 128-2.74%GBX 132GBX 127.604.59 million shs£647.33 million06/13/2024GBX 136GBX 131.60-3.24%GBX 136.40GBX 131.60646,675 shs£665.54 million06/12/2024GBX 134.64GBX 136+1.01%GBX 136.60GBX 132.80627,052 shs£687.79 million06/11/2024GBX 135.20GBX 134.64-0.41%GBX 135.80GBX 133.20957,945 shs£680.92 million06/10/2024GBX 134.40GBX 135.20+0.60%GBX 135.20GBX 132637,932 shs£683.75 million06/07/2024GBX 136.20GBX 134.40-1.32%GBX 138.80GBX 134436,088 shs£679.70 million06/06/2024GBX 135GBX 136.20+0.89%GBX 136.80GBX 132.40401,302 shs£688.80 million Related Companies: AB Dynamics Stock Price Chart CT Automotive Group Stock Price Chart Transense Technologies Stock Price Chart Carclo Stock Price Chart Surface Transforms Stock Price Chart Strip Tinning Stock Price Chart Autins Group Stock Price Chart Saietta Group Stock Price Chart Redrow Stock Price Chart Dunelm Group Stock Price Chart Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIFS) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TI Fluid Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TI Fluid Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.