Free Trial

TI Fluid Systems (TIFS) Stock Chart & Stock Price History

TI Fluid Systems logo
GBX 199.10 +0.10 (+0.05%)
As of 12:35 PM Eastern

TI Fluid Systems Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.37%
3 Month
Performance
+3.05%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+38.26%
Receive TIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter.

TIFS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

TI Fluid Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 199.10GBX 199.10GBX 199.40GBX 198.8018.95 million shs£1.18 billion
03/31/2025GBX 197.80GBX 199.10
+0.66%
GBX 200GBX 198.606.93 million shs£1.18 billion
03/28/2025GBX 197.20GBX 197.80
+0.30%
GBX 197.80GBX 197220,450 shs£1.17 billion
03/27/2025GBX 197.40GBX 197.20
-0.10%
GBX 198GBX 197.208.64 million shs£1.17 billion
03/26/2025GBX 197GBX 197.40
+0.20%
GBX 197.60GBX 196.8012.57 million shs£1.17 billion
03/25/2025GBX 196.80GBX 197
+0.10%
GBX 197.20GBX 196.804.01 million shs£1.16 billion
03/24/2025GBX 196.80GBX 196.80GBX 197GBX 196.80458,404 shs£1.16 billion
03/21/2025GBX 196.80GBX 196.80GBX 197.20GBX 196.802.75 million shs£1.16 billion
03/20/2025GBX 197GBX 196.80
-0.10%
GBX 197GBX 196.80859,370 shs£1.16 billion
03/19/2025GBX 196.80GBX 197
+0.10%
GBX 197GBX 196.80380,234 shs£1.16 billion
03/18/2025GBX 196.60GBX 196.80
+0.10%
GBX 197GBX 196.806.68 million shs£1.16 billion
03/17/2025GBX 196.60GBX 196.60GBX 197GBX 196.60151,637 shs£1.16 billion
03/14/2025GBX 196.67GBX 196.60
-0.03%
GBX 197GBX 196.401.05 million shs£1.16 billion
03/13/2025GBX 196.40GBX 196.67
+0.14%
GBX 196.80GBX 196.401.12 million shs£1.16 billion
03/12/2025GBX 196.60GBX 196.40
-0.10%
GBX 196.80GBX 196.40678,768 shs£1.16 billion
03/11/2025GBX 196.60GBX 196.60GBX 196.80GBX 196.4018.26 million shs£1.16 billion
03/10/2025GBX 196.80GBX 196.60
-0.10%
GBX 196.80GBX 196.201.65 million shs£1.16 billion
03/07/2025GBX 196GBX 196.80
+0.41%
GBX 196.80GBX 196.2523.79 million shs£1.16 billion
03/06/2025GBX 195.80GBX 196
+0.10%
GBX 196.80GBX 195.8011.40 million shs£1.16 billion
03/05/2025GBX 195.80GBX 195.80GBX 196.40GBX 195.802.40 million shs£1.16 billion
03/04/2025GBX 196.60GBX 195.80
-0.41%
GBX 196.80GBX 195.803.60 million shs£1.16 billion
03/03/2025GBX 196.40GBX 196.60
+0.10%
GBX 196.60GBX 196.40651,735 shs£1.16 billion
02/28/2025GBX 196.44GBX 196.40
-0.02%
GBX 196.80GBX 196.402.58 million shs£1.16 billion

This page (LON:TIFS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners