TI Fluid Systems (TIFS) Stock Chart & Stock Price History GBX 194.20 0.00 (0.00%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines TI Fluid Systems Stock Price Performance 5 Day Performance+0.10%1 Month Performance+0.62%3 Month Performance+7.89%6 Month Performance+41.34%Year-To-Date Performance+0.52%1 Year Performance+37.54% Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address TIFS Stock Chart for Saturday, January, 18, 2025 TIFS Chart by TradingView TI Fluid Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 194.20GBX 194.20GBX 194.40GBX 194515,213 shs£958.92 million01/16/2025GBX 193.80GBX 194.20+0.21%GBX 194.40GBX 193.806.47 million shs£958.92 million01/15/2025GBX 193.80GBX 193.80GBX 194.20GBX 193.8010.82 million shs£956.95 million01/14/2025GBX 194GBX 193.80-0.10%GBX 194.20GBX 193.802.81 million shs£956.95 million01/13/2025GBX 193.80GBX 194+0.10%GBX 194GBX 193.802.13 million shs£957.93 million01/10/2025GBX 193.99GBX 193.80-0.10%GBX 194.20GBX 193.8094.25 million shs£956.95 million01/09/2025GBX 193.80GBX 193.99+0.10%GBX 194.12GBX 193.5724.18 million shs£957.90 million01/08/2025GBX 193.82GBX 193.80-0.01%GBX 194GBX 193.605.75 million shs£956.95 million01/07/2025GBX 193.60GBX 193.82+0.11%GBX 194GBX 193.6010.15 million shs£957.03 million01/06/2025GBX 193.40GBX 193.60+0.10%GBX 194.20GBX 193.209.87 million shs£955.96 million Get the Latest News and Ratings for TIFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 193.40GBX 193.40GBX 193.80GBX 193.205.98 million shs£954.97 million01/02/2025GBX 193.20GBX 193.40+0.10%GBX 194.40GBX 1932.78 million shs£954.97 million01/01/2025GBX 193.20GBX 193.20GBX 193.60GBX 193477,603 shs£953.98 million12/31/2024GBX 193GBX 193.20+0.10%GBX 193.60GBX 193477,603 shs£953.98 million12/30/2024GBX 193.20GBX 193-0.10%GBX 193.80GBX 192.802.27 million shs£953.00 million12/27/2024GBX 193GBX 193.20+0.10%GBX 193.80GBX 193714,291 shs£953.98 million12/26/2024GBX 193GBX 193GBX 193.40GBX 1931.55 million shs£953.00 million12/25/2024GBX 193GBX 193GBX 193.40GBX 1931.55 million shs£953.00 million12/24/2024GBX 192.80GBX 193+0.10%GBX 193.40GBX 1931.55 million shs£953.00 million12/23/2024GBX 193.20GBX 192.80-0.21%GBX 193.20GBX 192.803.57 million shs£952.01 million12/20/2024GBX 193.20GBX 193.20GBX 193.20GBX 192.606.22 million shs£953.98 million12/19/2024GBX 193GBX 193.20+0.10%GBX 193.20GBX 192.805.58 million shs£953.98 million12/18/2024GBX 192.80GBX 193+0.10%GBX 193GBX 192.808.22 million shs£953.00 million12/17/2024GBX 192.80GBX 192.80GBX 193.40GBX 192.807.78 million shs£952.01 million Related Companies AB Dynamics Stock Price Chart CT Automotive Group Stock Price Chart Transense Technologies Stock Price Chart Carclo Stock Price Chart Strip Tinning Stock Price Chart Surface Transforms Stock Price Chart Autins Group Stock Price Chart The Berkeley Group Stock Price Chart Burberry Group Stock Price Chart Persimmon Stock Price Chart Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIFS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TI Fluid Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TI Fluid Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIFS Stock Alerts