TI Fluid Systems (TIFS) Stock Chart & Stock Price History GBX 192.86 +0.06 (+0.03%) (As of 07:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines TI Fluid Systems Stock Price Performance 5 Day Performance-0.03%1 Month Performance+6.55%3 Month Performance+17.59%6 Month Performance+43.92%Year-To-Date Performance+25.39%1 Year Performance+31.73% Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin TIFS Stock Chart for Wednesday, December, 18, 2024 TIFS Chart by TradingView TI Fluid Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 192.80GBX 192.80GBX 193.40GBX 192.807.78 million shs£952.01 million12/16/2024GBX 192.80GBX 192.80GBX 193.20GBX 192.801.49 million shs£952.01 million12/13/2024GBX 192.92GBX 192.92GBX 193.40GBX 192.801.11 million shs£952.60 million12/12/2024GBX 192.80GBX 192.92+0.06%GBX 193.40GBX 192.688.42 million shs£952.60 million12/11/2024GBX 192.82GBX 192.80-0.01%GBX 193GBX 192.602.26 million shs£952.01 million12/10/2024GBX 193GBX 192.82-0.10%GBX 193.20GBX 192.606.87 million shs£952.08 million Get the Latest News and Ratings for TIFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 192.80GBX 193+0.10%GBX 193.40GBX 192.80637,883 shs£953.00 million12/06/2024GBX 193.20GBX 192.80-0.21%GBX 193.40GBX 192.804.54 million shs£952.01 million12/05/2024GBX 192.82GBX 193.20+0.20%GBX 193.80GBX 192.801.13 million shs£953.98 million12/04/2024GBX 193.20GBX 192.82-0.20%GBX 193.40GBX 192.801.94 million shs£952.08 million12/03/2024GBX 192.60GBX 193.20+0.31%GBX 193.40GBX 192.607.29 million shs£953.98 million12/02/2024GBX 192.20GBX 192.60+0.21%GBX 193GBX 192.205.01 million shs£951.02 million11/29/2024GBX 189.20GBX 192.19+1.58%GBX 194GBX 19250.21 million shs£949.01 million11/28/2024GBX 179GBX 189.20+5.70%GBX 189.62GBX 183.402.26 million shs£934.23 million11/27/2024GBX 180.80GBX 179-1.00%GBX 181.60GBX 178.60398,938 shs£883.87 million11/26/2024GBX 184.20GBX 180.80-1.85%GBX 184.80GBX 180.801.36 million shs£892.75 million11/25/2024GBX 185GBX 184.20-0.43%GBX 184.80GBX 182.801.96 million shs£909.54 million11/22/2024GBX 180.80GBX 185+2.32%GBX 185.20GBX 182.202.76 million shs£913.49 million11/21/2024GBX 180GBX 180.80+0.44%GBX 181.40GBX 178.8011.81 million shs£892.75 million11/20/2024GBX 180GBX 180GBX 180.80GBX 1784.65 million shs£888.80 million11/19/2024GBX 181GBX 180-0.55%GBX 182GBX 178.491.33 million shs£888.80 million11/18/2024GBX 181.80GBX 181-0.44%GBX 182.60GBX 179.601.09 million shs£893.74 million Related Companies AB Dynamics Stock Price Chart CT Automotive Group Stock Price Chart Transense Technologies Stock Price Chart Carclo Stock Price Chart Strip Tinning Stock Price Chart Autins Group Stock Price Chart Surface Transforms Stock Price Chart Jet2 Stock Price Chart Burberry Group Stock Price Chart Inchcape Stock Price Chart Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIFS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TI Fluid Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TI Fluid Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIFS Stock Alerts