TI Fluid Systems (TIFS) Stock Chart & Stock Price History GBX 199.60 0.00 (0.00%) As of 04/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock TI Fluid Systems Stock Price Performance 5 Day Performance-0.05%1 Month Performance+1.42%3 Month Performance+2.78%6 Month Performance+10.89%Year-To-Date Performance+3.31%1 Year Performance+36.53% Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address TIFS Stock Chart for Friday, April, 18, 2025 TIFS Chart by TradingView TI Fluid Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 199.60GBX 199.60GBX 200GBX 199.604.01 million shs£1.18 billion04/17/2025GBX 199.60GBX 199.60GBX 200GBX 199.604.01 million shs£1.18 billion04/16/2025GBX 199.60GBX 199.60GBX 200GBX 199.604.01 million shs£1.18 billion04/15/2025GBX 199.60GBX 199.60GBX 201.50GBX 199.60284.17 million shs£1.18 billion04/14/2025GBX 199.70GBX 199.60-0.05%GBX 201.50GBX 199.60284.17 million shs£1.18 billion04/11/2025GBX 199.40GBX 199.70+0.15%GBX 199.80GBX 199.4014.78 million shs£1.18 billion04/10/2025GBX 199.40GBX 199.40GBX 199.60GBX 199.4048.97 million shs£1.18 billion04/09/2025GBX 199.40GBX 199.40GBX 199.60GBX 198.801.67 million shs£1.18 billion04/09/2025GBX 199.40GBX 199.40GBX 199.60GBX 198.801.67 million shs£1.18 billion04/08/2025GBX 198.77GBX 199.40+0.32%GBX 199.60GBX 198.8016.41 million shs£1.18 billion Get the Latest News and Ratings for TIFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 198.77GBX 199.40+0.32%GBX 199.60GBX 198.8016.41 million shs£1.18 billion04/07/2025GBX 199GBX 198.77-0.12%GBX 199.20GBX 198.4025.52 million shs£1.17 billion04/04/2025GBX 199.20GBX 199-0.10%GBX 199.40GBX 1999.73 million shs£1.18 billion04/03/2025GBX 199.20GBX 199.20GBX 199.40GBX 1999.97 million shs£1.18 billion04/02/2025GBX 199.10GBX 199.20+0.05%GBX 199.20GBX 199248,114 shs£1.18 billion04/01/2025GBX 199.10GBX 199.10GBX 199.40GBX 198.8018.95 million shs£1.18 billion03/31/2025GBX 197.80GBX 199.10+0.66%GBX 200GBX 198.606.93 million shs£1.18 billion03/28/2025GBX 197.20GBX 197.80+0.30%GBX 197.80GBX 197220,450 shs£1.17 billion03/27/2025GBX 197.40GBX 197.20-0.10%GBX 198GBX 197.208.64 million shs£1.17 billion03/26/2025GBX 197GBX 197.40+0.20%GBX 197.60GBX 196.8012.57 million shs£1.17 billion03/25/2025GBX 196.80GBX 197+0.10%GBX 197.20GBX 196.804.01 million shs£1.16 billion03/24/2025GBX 196.80GBX 196.80GBX 197GBX 196.80458,404 shs£1.16 billion03/21/2025GBX 196.80GBX 196.80GBX 197.20GBX 196.802.75 million shs£1.16 billion03/20/2025GBX 197GBX 196.80-0.10%GBX 197GBX 196.80859,370 shs£1.16 billion03/19/2025GBX 196.80GBX 197+0.10%GBX 197GBX 196.80380,234 shs£1.16 billion03/18/2025GBX 196.60GBX 196.80+0.10%GBX 197GBX 196.806.68 million shs£1.16 billion03/17/2025GBX 196.60GBX 196.60GBX 197GBX 196.60151,637 shs£1.16 billion Related Companies AB Dynamics Stock Price Chart CT Automotive Group Stock Price Chart Transense Technologies Stock Price Chart Carclo Stock Price Chart Surface Transforms Stock Price Chart Autins Group Stock Price Chart Strip Tinning Stock Price Chart Kingfisher Stock Price Chart Whitbread Stock Price Chart Howden Joinery Group Stock Price Chart Receive TIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIFS) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TI Fluid Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TI Fluid Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIFS Stock Free TIFS Stock Alerts