Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free TIFS Stock Alerts

TI Fluid Systems (TIFS) Stock Chart & Stock Price History

GBX 132.40
+1.80 (+1.38%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

TI Fluid Systems Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+17.61%
3 Month
Performance
-1.49%
6 Month
Performance
-15.35%
Year-To-Date
Performance
-13.91%
1 Year
Performance
+6.77%
Receive TIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TI Fluid Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

TIFS Stock Chart for Saturday, September, 7, 2024

TIFS Chart by TradingView

TI Fluid Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 130.60GBX 132.40
+1.38%		GBX 134.60GBX 13056.02 million shs£656.15 million
09/05/2024GBX 131GBX 130.60
-0.31%		GBX 133.60GBX 1301.88 million shs£647.23 million
09/04/2024GBX 130.80GBX 131
+0.15%		GBX 132.20GBX 128.80502,303 shs£649.21 million
09/03/2024GBX 128.60GBX 130.80
+1.71%		GBX 131.20GBX 130621,924 shs£648.22 million
09/02/2024GBX 132GBX 128.60
-2.58%		GBX 132.79GBX 128.20546,356 shs£637.32 million
08/30/2024GBX 131.80GBX 132
+0.15%		GBX 133GBX 131.60660,432 shs£655.14 million
08/29/2024GBX 133GBX 131.80
-0.90%		GBX 133.80GBX 131.80366,170 shs£654.15 million
08/28/2024GBX 135GBX 133
-1.48%		GBX 135.40GBX 132680,448 shs£660.11 million
08/27/2024GBX 132GBX 135
+2.27%		GBX 135.40GBX 132.20934,662 shs£670.03 million
08/26/2024GBX 132GBX 132GBX 133GBX 130.40561,056 shs£655.14 million
08/23/2024GBX 131.23GBX 132
+0.59%		GBX 133GBX 130.40561,056 shs£655.14 million
08/22/2024GBX 130.40GBX 131.23
+0.64%		GBX 133GBX 130624,282 shs£651.33 million
08/21/2024GBX 129.95GBX 130.40
+0.34%		GBX 131.12GBX 129.40401,340 shs£647.20 million
08/20/2024GBX 128.60GBX 129.95
+1.05%		GBX 130.60GBX 127.80734,617 shs£644.98 million
08/19/2024GBX 129GBX 128.60
-0.31%		GBX 130.60GBX 127.60655,379 shs£638.27 million
08/16/2024GBX 128GBX 129
+0.78%		GBX 129GBX 127488,932 shs£652.39 million
08/15/2024GBX 127.40GBX 128
+0.47%		GBX 128.80GBX 125.20430,224 shs£647.33 million
08/14/2024GBX 127.60GBX 127.40
-0.16%		GBX 129.20GBX 127.201.67 million shs£644.30 million
08/13/2024GBX 126.80GBX 127.60
+0.63%		GBX 128.20GBX 126.60492,139 shs£645.31 million
08/12/2024GBX 127.40GBX 126.80
-0.47%		GBX 127.89GBX 124.401.56 million shs£641.27 million
08/09/2024GBX 127.20GBX 127.40
+0.16%		GBX 131.40GBX 125.60668,058 shs£644.30 million
08/08/2024GBX 112.57GBX 127.20
+12.99%		GBX 128GBX 1121.78 million shs£643.29 million
08/07/2024GBX 113.60GBX 112.57
-0.90%		GBX 115.20GBX 1111.54 million shs£569.32 million
08/06/2024GBX 113.40GBX 113.60
+0.18%		GBX 116GBX 111.401.28 million shs£574.51 million
08/05/2024GBX 120GBX 113.40
-5.50%		GBX 118.80GBX 11037.07 million shs£573.50 million
08/02/2024GBX 129.80GBX 120.52
-7.15%		GBX 131.60GBX 1201.42 million shs£609.50 million
08/01/2024GBX 131.60GBX 129.80
-1.37%		GBX 134.60GBX 128.40665,347 shs£656.44 million
07/31/2024GBX 132GBX 131.60
-0.30%		GBX 134.20GBX 130.60562,376 shs£665.54 million
07/30/2024GBX 129.40GBX 132
+2.01%		GBX 133.60GBX 129.40479,261 shs£667.56 million
07/29/2024GBX 129.60GBX 129.40
-0.15%		GBX 131.80GBX 128.20433,618 shs£654.42 million
07/26/2024GBX 126.60GBX 129.60
+2.37%		GBX 131GBX 127.40495,384 shs£655.43 million
07/25/2024GBX 137.40GBX 126.60
-7.86%		GBX 127.80GBX 123.201.02 million shs£640.25 million
07/24/2024GBX 135.60GBX 137.40
+1.33%		GBX 137.40GBX 126.401.75 million shs£694.87 million
07/23/2024GBX 134GBX 135.60
+1.19%		GBX 138.11GBX 135.20401,540 shs£685.75 million
07/22/2024GBX 133GBX 134
+0.75%		GBX 137.20GBX 133.40498,158 shs£677.68 million
07/19/2024GBX 137.40GBX 133
-3.20%		GBX 137.20GBX 133334,896 shs£672.62 million
07/18/2024GBX 134.60GBX 137.40
+2.08%		GBX 138GBX 1369.94 million shs£694.87 million
07/17/2024GBX 135.80GBX 134.60
-0.88%		GBX 136.20GBX 134467,673 shs£680.71 million
07/16/2024GBX 134.60GBX 135.80
+0.89%		GBX 135.80GBX 133.20400,643 shs£686.78 million
07/15/2024GBX 133GBX 134.60
+1.20%		GBX 134.60GBX 132.80470,112 shs£680.71 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024GBX 134.20GBX 133
-0.89%		GBX 135GBX 133411,196 shs£672.62 million
07/11/2024GBX 128GBX 134.20
+4.84%		GBX 134.20GBX 127.80705,358 shs£678.69 million
07/10/2024GBX 130GBX 128
-1.54%		GBX 130.40GBX 1282.21 million shs£647.33 million
07/09/2024GBX 133.40GBX 130
-2.55%		GBX 133GBX 129.94501,885 shs£657.45 million
07/08/2024GBX 132.20GBX 133.40
+0.91%		GBX 133.40GBX 129663,737 shs£674.64 million
07/05/2024GBX 129.60GBX 132.20
+2.01%		GBX 134.80GBX 1272.10 million shs£668.58 million
07/04/2024GBX 131GBX 129.60
-1.07%		GBX 134.20GBX 129.60720,813 shs£655.43 million
07/03/2024GBX 128.40GBX 131
+2.02%		GBX 131GBX 127.80969,510 shs£662.51 million
07/02/2024GBX 129.40GBX 128.40
-0.77%		GBX 132.40GBX 125.12962,774 shs£649.36 million
07/01/2024GBX 130.40GBX 129.40
-0.77%		GBX 132.40GBX 129328,463 shs£654.42 million
06/28/2024GBX 130GBX 130.40
+0.31%		GBX 131.20GBX 129.40497,827 shs£659.47 million
06/27/2024GBX 130.40GBX 130
-0.31%		GBX 130.80GBX 130413,594 shs£657.45 million
06/26/2024GBX 130.60GBX 130.40
-0.15%		GBX 131GBX 128.60835,413 shs£659.47 million
06/25/2024GBX 130.80GBX 130.60
-0.15%		GBX 132GBX 130.20489,437 shs£660.48 million
06/24/2024GBX 127.80GBX 130.80
+2.35%		GBX 132.20GBX 127.801.39 million shs£661.50 million
06/21/2024GBX 131.60GBX 127.80
-2.89%		GBX 133GBX 127.806.51 million shs£646.32 million
06/20/2024GBX 133.40GBX 131.60
-1.35%		GBX 133.80GBX 131.60530,696 shs£665.54 million
06/19/2024GBX 134GBX 133.40
-0.45%		GBX 136.20GBX 133.20764,340 shs£674.64 million
06/18/2024GBX 131.20GBX 134
+2.13%		GBX 135.60GBX 128.60609,381 shs£677.68 million
06/17/2024GBX 128GBX 131.20
+2.50%		GBX 131.20GBX 128.06661,471 shs£663.52 million
06/14/2024GBX 131.60GBX 128
-2.74%		GBX 132GBX 127.604.59 million shs£647.33 million
06/13/2024GBX 136GBX 131.60
-3.24%		GBX 136.40GBX 131.60646,675 shs£665.54 million
06/12/2024GBX 134.64GBX 136
+1.01%		GBX 136.60GBX 132.80627,052 shs£687.79 million
06/11/2024GBX 135.20GBX 134.64
-0.41%		GBX 135.80GBX 133.20957,945 shs£680.92 million
06/10/2024GBX 134.40GBX 135.20
+0.60%		GBX 135.20GBX 132637,932 shs£683.75 million
06/07/2024GBX 136.20GBX 134.40
-1.32%		GBX 138.80GBX 134436,088 shs£679.70 million
06/06/2024GBX 135GBX 136.20
+0.89%		GBX 136.80GBX 132.40401,302 shs£688.80 million

Related Companies:
This page (LON:TIFS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored