Team Internet Group (TIG) Stock Chart & Stock Price History GBX 90.20 -4.60 (-4.85%) As of 01/3/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Team Internet Group Stock Price Performance 5 Day Performance-4.14%1 Month Performance+2.15%3 Month Performance-33.87%6 Month Performance-48.75%Year-To-Date Performance-4.14%1 Year Performance-21.97% Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TIG Stock Chart for Sunday, January, 5, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 94.60GBX 90.20-4.65%GBX 95GBX 90.20436,346 shs£225.63 million01/02/2025GBX 94.10GBX 94.60+0.53%GBX 95.80GBX 93382,200 shs£236.63 million01/01/2025GBX 94.10GBX 94.10GBX 95GBX 92209,157 shs£235.38 million12/31/2024GBX 93GBX 94.10+1.18%GBX 95GBX 92209,157 shs£235.38 million12/30/2024GBX 91.90GBX 93+1.20%GBX 94GBX 90.70311,184 shs£232.63 million12/27/2024GBX 93.40GBX 91.90-1.61%GBX 94GBX 91.10294,933 shs£229.88 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 93.40GBX 93.40GBX 94GBX 92.07159,131 shs£233.63 million12/25/2024GBX 93.40GBX 93.40GBX 94GBX 92.07159,131 shs£233.63 million12/24/2024GBX 91GBX 93.40+2.64%GBX 94GBX 92.07159,131 shs£233.63 million12/23/2024GBX 91GBX 91GBX 92.90GBX 90.80401,060 shs£227.63 million12/20/2024GBX 90GBX 91+1.11%GBX 91.90GBX 88.20276,011 shs£227.63 million12/19/2024GBX 90.20GBX 90-0.22%GBX 91.83GBX 88.26669,757 shs£225.13 million12/18/2024GBX 90GBX 90.20+0.22%GBX 91.20GBX 88.50398,212 shs£225.63 million12/17/2024GBX 90.30GBX 90-0.33%GBX 91.70GBX 88566,410 shs£225.13 million12/16/2024GBX 92.90GBX 90.30-2.80%GBX 96GBX 89.60609,737 shs£225.88 million12/13/2024GBX 92GBX 92.90+0.98%GBX 94.10GBX 91.58328,469 shs£232.38 million12/12/2024GBX 94GBX 92-2.13%GBX 94.97GBX 91550,014 shs£230.13 million12/11/2024GBX 92.10GBX 94+2.06%GBX 95GBX 91626,130 shs£235.13 million12/10/2024GBX 90GBX 92.10+2.33%GBX 96.21GBX 89.49804,065 shs£230.38 million12/09/2024GBX 86.20GBX 90+4.41%GBX 90.70GBX 86.30640,453 shs£225.13 million12/06/2024GBX 88.30GBX 86.20-2.38%GBX 88.55GBX 86.10550,704 shs£215.62 million12/05/2024GBX 86.90GBX 88.30+1.61%GBX 91.77GBX 85720,993 shs£220.87 million12/04/2024GBX 79GBX 86.90+10.00%GBX 89.04GBX 791.08 million shs£217.37 million Related Companies BOOM Stock Chart NWOR Stock Chart MOS Stock Chart BBSN Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.