Team Internet Group (TIG) Stock Chart & Stock Price History GBX 83.66 -0.94 (-1.11%) (As of 08:28 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Team Internet Group Stock Price Performance 5 Day Performance+0.07%1 Month Performance-33.92%3 Month Performance-42.06%6 Month Performance-54.03%Year-To-Date Performance-33.07%1 Year Performance-27.63% Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO TIG Stock Chart for Thursday, November, 21, 2024 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 85.10GBX 84.60-0.59%GBX 86.80GBX 84.18567,912 shs£211.62 million11/19/2024GBX 85GBX 85.10+0.12%GBX 87.06GBX 82.91550,587 shs£212.87 million11/18/2024GBX 83.60GBX 85+1.67%GBX 88GBX 83.20958,471 shs£212.62 million11/15/2024GBX 85.20GBX 85.09-0.13%GBX 88.79GBX 83865,237 shs£212.84 million11/14/2024GBX 82.70GBX 85.20+3.02%GBX 87.90GBX 82.80833,945 shs£213.12 million11/13/2024GBX 87.50GBX 82.70-5.49%GBX 90.80GBX 82.701.79 million shs£206.87 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 87GBX 87.50+0.57%GBX 92.60GBX 85.801.29 million shs£218.87 million11/11/2024GBX 119.20GBX 87-27.01%GBX 106.10GBX 86.104.48 million shs£217.62 million11/08/2024GBX 135.20GBX 119.20-11.83%GBX 135GBX 119.201.05 million shs£298.17 million11/07/2024GBX 134.60GBX 135.20+0.45%GBX 138.20GBX 134202,911 shs£338.19 million11/06/2024GBX 132.20GBX 134.60+1.82%GBX 139.32GBX 131574,283 shs£336.69 million11/05/2024GBX 132.20GBX 132.20GBX 132.91GBX 128.81152,411 shs£330.69 million11/04/2024GBX 130.60GBX 132.20+1.23%GBX 132.20GBX 130.60217,658 shs£330.69 million11/01/2024GBX 130GBX 130.60+0.46%GBX 131.85GBX 128305,690 shs£326.68 million10/31/2024GBX 130GBX 130GBX 136.80GBX 128.20225,017 shs£325.18 million10/30/2024GBX 124.20GBX 130+4.67%GBX 135.10GBX 123280,815 shs£325.18 million10/29/2024GBX 125.80GBX 124.20-1.27%GBX 125.40GBX 123409,510 shs£310.67 million10/28/2024GBX 127.20GBX 125.80-1.10%GBX 128.24GBX 1253.07 million shs£314.68 million10/25/2024GBX 128.40GBX 127.20-0.93%GBX 128.60GBX 126.10342,349 shs£318.18 million10/24/2024GBX 126GBX 128.40+1.90%GBX 129GBX 127232,552 shs£321.18 million10/23/2024GBX 123.60GBX 126+1.94%GBX 127GBX 121243,919 shs£315.18 million10/22/2024GBX 126.60GBX 123.60-2.37%GBX 127.40GBX 121.40905,324 shs£309.17 million10/21/2024GBX 129.40GBX 126.60-2.16%GBX 132.20GBX 126306,902 shs£316.68 million Related Companies BOOM Stock Chart NWOR Stock Chart BBSN Stock Chart MOS Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIG Stock Alerts