Team Internet Group (TIG) Stock Chart & Stock Price History GBX 97.50 -4.50 (-4.41%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Team Internet Group Stock Price Performance 5 Day Performance-1.22%1 Month Performance-7.32%3 Month Performance+18.90%6 Month Performance-31.43%Year-To-Date Performance+3.61%1 Year Performance-29.25% Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TIG Stock Chart for Saturday, February, 22, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 103.43GBX 97.50-5.74%GBX 104.20GBX 93.201.48 million shs£297.36 million02/20/2025GBX 103.40GBX 103.43+0.03%GBX 106.18GBX 99.80481,947 shs£315.46 million02/19/2025GBX 99.30GBX 103.40+4.13%GBX 104.60GBX 100391,480 shs£315.35 million02/18/2025GBX 98.70GBX 99.30+0.61%GBX 100.38GBX 97.10438,771 shs£302.85 million02/17/2025GBX 98.90GBX 98.70-0.20%GBX 101.80GBX 98314,250 shs£301.02 million02/14/2025GBX 100.19GBX 98.90-1.29%GBX 99.70GBX 96.61369,838 shs£301.63 million02/13/2025GBX 103GBX 100.19-2.73%GBX 104.80GBX 98.40321,057 shs£305.57 million02/12/2025GBX 101GBX 103+1.98%GBX 104GBX 99329,018 shs£257.64 million02/11/2025GBX 98.70GBX 101+2.33%GBX 101GBX 98339,025 shs£252.64 million02/10/2025GBX 100.20GBX 98.70-1.50%GBX 102.20GBX 98.70273,377 shs£246.89 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 104GBX 100.20-3.65%GBX 105GBX 99.60589,883 shs£250.64 million02/06/2025GBX 106GBX 104-1.89%GBX 107GBX 103.70424,909 shs£260.15 million02/05/2025GBX 106GBX 106GBX 109GBX 103.40332,593 shs£265.15 million02/04/2025GBX 103.40GBX 106+2.51%GBX 107.20GBX 104618,736 shs£265.15 million02/03/2025GBX 108GBX 103.40-4.26%GBX 111.40GBX 103467,985 shs£258.65 million01/31/2025GBX 108.60GBX 108-0.55%GBX 109.56GBX 107.27307,701 shs£270.15 million01/30/2025GBX 108.40GBX 108.60+0.18%GBX 112GBX 108.40150,215 shs£271.65 million01/29/2025GBX 108.80GBX 108.40-0.37%GBX 110.60GBX 107.20267,146 shs£271.15 million01/28/2025GBX 106.20GBX 108.80+2.45%GBX 110GBX 106.20513,997 shs£272.15 million01/27/2025GBX 110GBX 106.20-3.45%GBX 111.29GBX 105.601.78 million shs£265.65 million01/24/2025GBX 106GBX 110+3.77%GBX 111.82GBX 106.20440,440 shs£275.15 million01/23/2025GBX 105.20GBX 106+0.76%GBX 107.80GBX 104.20321,194 shs£265.15 million01/22/2025GBX 108.40GBX 105.20-2.95%GBX 110.20GBX 103783,492 shs£263.15 million01/21/2025GBX 107.60GBX 108.40+0.74%GBX 109.84GBX 107465,294 shs£271.15 million Related Companies BOOM Stock Chart NWOR Stock Chart MOS Stock Chart BBSN Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIG Stock Alerts