Team Internet Group (TIG) Stock Chart & Stock Price History GBX 63.40 -4.30 (-6.35%) As of 03/26/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Team Internet Group Stock Price Performance 5 Day Performance-6.21%1 Month Performance-37.23%3 Month Performance-32.12%6 Month Performance-52.69%Year-To-Date Performance-32.62%1 Year Performance-55.97% Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TIG Stock Chart for Thursday, March, 27, 2025 TIG Chart by TradingViewRemove Ads Team Internet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 67.50GBX 63.40-6.07%GBX 68.60GBX 62.102.98 million shs£193.36 million03/25/2025GBX 68.20GBX 67.50-1.03%GBX 70.50GBX 66.204.36 million shs£205.86 million03/24/2025GBX 67.60GBX 68.20+0.89%GBX 68.80GBX 64.901.27 million shs£208.00 million03/21/2025GBX 66.10GBX 67.60+2.27%GBX 68.40GBX 65.30870,934 shs£206.17 million03/20/2025GBX 63.70GBX 66.10+3.77%GBX 67.50GBX 62.901.01 million shs£201.59 million03/19/2025GBX 59.20GBX 63.70+7.60%GBX 63.70GBX 591.35 million shs£194.27 million03/18/2025GBX 58.70GBX 59.20+0.85%GBX 59.60GBX 57.7011.91 million shs£180.55 million03/17/2025GBX 57.60GBX 58.70+1.91%GBX 59.90GBX 56.90538,227 shs£179.03 million03/14/2025GBX 56.60GBX 57.60+1.77%GBX 58.90GBX 56.20345,158 shs£175.67 million03/13/2025GBX 56.80GBX 56.60-0.35%GBX 58.40GBX 56.10345,341 shs£172.62 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 57.60GBX 56.80-1.39%GBX 57.65GBX 55.10947,888 shs£173.23 million03/11/2025GBX 58.20GBX 57.60-1.03%GBX 57.69GBX 55.201.69 million shs£175.67 million03/10/2025GBX 58.40GBX 58.20-0.34%GBX 59GBX 55.801.15 million shs£177.50 million03/07/2025GBX 57.10GBX 58.40+2.28%GBX 59.30GBX 55.503.87 million shs£178.11 million03/06/2025GBX 54.80GBX 57.10+4.20%GBX 59.50GBX 55.602.31 million shs£174.15 million03/05/2025GBX 53.60GBX 54.80+2.24%GBX 60.50GBX 50.503.90 million shs£167.13 million03/04/2025GBX 98.60GBX 53.60-45.64%GBX 73.20GBX 53.205.38 million shs£163.47 million03/03/2025GBX 98.90GBX 98.60-0.30%GBX 99.10GBX 94.30205,249 shs£300.71 million02/28/2025GBX 100GBX 98.90-1.10%GBX 101GBX 96.20510,083 shs£301.63 million02/27/2025GBX 101GBX 100-0.99%GBX 101.36GBX 100227,600 shs£304.98 million02/26/2025GBX 100GBX 101+1.00%GBX 101.60GBX 100250,672 shs£308.03 million02/25/2025GBX 94.67GBX 100+5.63%GBX 100GBX 95.80360,036 shs£304.98 million Related Companies BOOM Stock Chart NWOR Stock Chart MOS Stock Chart BBSN Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIG Stock Free TIG Stock Alerts