Team Internet Group (TIG) Stock Chart & Stock Price History GBX 61.50 +2.00 (+3.36%) As of 08/1/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Team Internet Group Stock Price Performance The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.48%, with a year-to-date return of -34.64%. In the past month, the stock has increased 0.16%, reflecting recent market activity. As of the latest close, Team Internet Group traded at GBX 61.50 with a market cap of £187.57 million and volume of 327,042 shares. Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.69%1 Month Performance+0.16%3 Month Performance-1.07%Year-To-Date Performance-34.64%1 Year Performance-69.48% TIG Stock Chart for Saturday, August, 2, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 59.50GBX 61.50+3.36%GBX 61.60GBX 58327,042 shs£187.57 million07/31/2025GBX 58.70GBX 59.50+1.36%GBX 60.22GBX 59.4242,109 shs£181.47 million07/30/2025GBX 59GBX 58.70-0.51%GBX 61.40GBX 58.10240,039 shs£179.03 million07/29/2025GBX 63.20GBX 59-6.65%GBX 63.16GBX 59289,588 shs£179.94 million07/28/2025GBX 62.30GBX 63.20+1.44%GBX 64.90GBX 61.50146,596 shs£192.75 million07/25/2025GBX 63.70GBX 62.30-2.20%GBX 63.80GBX 61.50142,068 shs£190.01 million07/24/2025GBX 64.10GBX 63.70-0.62%GBX 63.70GBX 63.1033,977 shs£194.27 million07/23/2025GBX 64.80GBX 64.10-1.08%GBX 65.40GBX 63.1065,655 shs£195.49 million07/22/2025GBX 64.90GBX 64.80-0.15%GBX 66.20GBX 6442,316 shs£197.63 million07/21/2025GBX 66.50GBX 64.90-2.41%GBX 67.70GBX 6498,195 shs£197.93 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 66.70GBX 66.50-0.30%GBX 66.93GBX 65.1061,068 shs£202.81 million07/17/2025GBX 65.20GBX 66.70+2.30%GBX 68GBX 65.1063,127 shs£203.42 million07/16/2025GBX 65.90GBX 65.20-1.06%GBX 67.90GBX 65.10149,548 shs£198.85 million07/15/2025GBX 66GBX 65.90-0.15%GBX 68GBX 64.80156,094 shs£200.98 million07/14/2025GBX 66.10GBX 66-0.15%GBX 66.60GBX 64.40321,055 shs£201.29 million07/11/2025GBX 67GBX 66.10-1.34%GBX 68.01GBX 66.05104,700 shs£201.59 million07/10/2025GBX 69GBX 67-2.90%GBX 69GBX 6787,290 shs£204.34 million07/09/2025GBX 64.50GBX 69+6.98%GBX 69GBX 64.50263,417 shs£210.44 million07/08/2025GBX 63.50GBX 64.50+1.57%GBX 65.90GBX 63.20227,560 shs£196.71 million07/07/2025GBX 67.70GBX 63.50-6.20%GBX 69GBX 62.5877,485 shs£193.66 million07/04/2025GBX 65.50GBX 65.50GBX 67.11GBX 62.11261,732 shs£199.76 million07/03/2025GBX 61.40GBX 65.50+6.68%GBX 67.11GBX 62.11261,732 shs£199.76 million07/02/2025GBX 63.20GBX 61.40-2.85%GBX 64.10GBX 60130,873 shs£187.26 million07/01/2025GBX 63.40GBX 63.20-0.32%GBX 64.80GBX 62.90107,699 shs£192.75 million Related Companies BOOM Stock Chart NWOR Stock Chart MOS Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart BBSN Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIG Stock Alerts