Free Trial

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 90.20 -4.60 (-4.85%)
As of 01/3/2025 12:04 PM Eastern

Team Internet Group Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
+2.15%
3 Month
Performance
-33.87%
6 Month
Performance
-48.75%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-21.97%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

TIG Stock Chart for Sunday, January, 5, 2025

Team Internet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025GBX 94.60GBX 90.20
-4.65%
GBX 95GBX 90.20436,346 shs£225.63 million
01/02/2025GBX 94.10GBX 94.60
+0.53%
GBX 95.80GBX 93382,200 shs£236.63 million
01/01/2025GBX 94.10GBX 94.10GBX 95GBX 92209,157 shs£235.38 million
12/31/2024GBX 93GBX 94.10
+1.18%
GBX 95GBX 92209,157 shs£235.38 million
12/30/2024GBX 91.90GBX 93
+1.20%
GBX 94GBX 90.70311,184 shs£232.63 million
12/27/2024GBX 93.40GBX 91.90
-1.61%
GBX 94GBX 91.10294,933 shs£229.88 million
12/26/2024GBX 93.40GBX 93.40GBX 94GBX 92.07159,131 shs£233.63 million
12/25/2024GBX 93.40GBX 93.40GBX 94GBX 92.07159,131 shs£233.63 million
12/24/2024GBX 91GBX 93.40
+2.64%
GBX 94GBX 92.07159,131 shs£233.63 million
12/23/2024GBX 91GBX 91GBX 92.90GBX 90.80401,060 shs£227.63 million
12/20/2024GBX 90GBX 91
+1.11%
GBX 91.90GBX 88.20276,011 shs£227.63 million
12/19/2024GBX 90.20GBX 90
-0.22%
GBX 91.83GBX 88.26669,757 shs£225.13 million
12/18/2024GBX 90GBX 90.20
+0.22%
GBX 91.20GBX 88.50398,212 shs£225.63 million
12/17/2024GBX 90.30GBX 90
-0.33%
GBX 91.70GBX 88566,410 shs£225.13 million
12/16/2024GBX 92.90GBX 90.30
-2.80%
GBX 96GBX 89.60609,737 shs£225.88 million
12/13/2024GBX 92GBX 92.90
+0.98%
GBX 94.10GBX 91.58328,469 shs£232.38 million
12/12/2024GBX 94GBX 92
-2.13%
GBX 94.97GBX 91550,014 shs£230.13 million
12/11/2024GBX 92.10GBX 94
+2.06%
GBX 95GBX 91626,130 shs£235.13 million
12/10/2024GBX 90GBX 92.10
+2.33%
GBX 96.21GBX 89.49804,065 shs£230.38 million
12/09/2024GBX 86.20GBX 90
+4.41%
GBX 90.70GBX 86.30640,453 shs£225.13 million
12/06/2024GBX 88.30GBX 86.20
-2.38%
GBX 88.55GBX 86.10550,704 shs£215.62 million
12/05/2024GBX 86.90GBX 88.30
+1.61%
GBX 91.77GBX 85720,993 shs£220.87 million
12/04/2024GBX 79GBX 86.90
+10.00%
GBX 89.04GBX 791.08 million shs£217.37 million


This page (LON:TIG) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners