Team Internet Group (TIG) Stock Chart & Stock Price History GBX 63 0.00 (0.00%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Team Internet Group Stock Price Performance The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.42%, with a year-to-date return of -33.05%. In the past month, the stock has increased 3.96%, reflecting recent market activity. As of the latest close, Team Internet Group traded at GBX 62.80 with a market cap of £157.09 million and volume of 281,067 shares. Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.94%1 Month Performance+3.96%3 Month Performance+4.30%Year-To-Date Performance-33.05%1 Year Performance-52.42% TIG Stock Chart for Thursday, September, 18, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 62.80GBX 63+0.32%GBX 64.10GBX 62158,464 shs£157.59 million09/17/2025GBX 63GBX 62.80-0.32%GBX 63.14GBX 61.10281,067 shs£157.09 million09/16/2025GBX 64.10GBX 63-1.72%GBX 63.70GBX 61.80131,206 shs£157.59 million09/15/2025GBX 61.80GBX 64.10+3.72%GBX 64.80GBX 61208,267 shs£160.34 million09/12/2025GBX 63.50GBX 61.80-2.68%GBX 63.21GBX 61.20418,095 shs£154.58 million09/11/2025GBX 57GBX 63.50+11.40%GBX 63.50GBX 56.681.08 million shs£158.84 million09/10/2025GBX 58.60GBX 57-2.73%GBX 58.90GBX 5772,857 shs£142.58 million09/09/2025GBX 58.20GBX 58.60+0.69%GBX 58.90GBX 57.5694,427 shs£146.58 million09/08/2025GBX 57.50GBX 58.20+1.22%GBX 59GBX 56.5039,271 shs£145.58 million09/05/2025GBX 58.70GBX 57.50-2.04%GBX 58.95GBX 55.90234,549 shs£143.83 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 58GBX 58.70+1.21%GBX 59GBX 57.1052,203 shs£146.83 million09/03/2025GBX 57GBX 58+1.75%GBX 58.20GBX 57114,237 shs£145.08 million09/02/2025GBX 58.50GBX 57-2.56%GBX 60GBX 56429,030 shs£142.58 million09/01/2025GBX 61.70GBX 58.50-5.19%GBX 63.80GBX 58.10348,555 shs£146.33 million08/29/2025GBX 63GBX 61.70-2.06%GBX 64.45GBX 60.90139,775 shs£188.18 million08/28/2025GBX 60GBX 63+5.00%GBX 64.70GBX 61.50366,003 shs£192.14 million08/27/2025GBX 58.50GBX 60+2.56%GBX 61GBX 58.50268,117 shs£182.99 million08/26/2025GBX 56.80GBX 58.50+2.99%GBX 59.70GBX 56.21142,955 shs£178.42 million08/25/2025GBX 56.80GBX 56.80GBX 57.30GBX 56.10110,867 shs£173.23 million08/22/2025GBX 57.50GBX 56.80-1.22%GBX 57.30GBX 56.10110,867 shs£173.23 million08/21/2025GBX 58.30GBX 57.50-1.37%GBX 59.80GBX 57.33165,859 shs£175.37 million08/20/2025GBX 58.20GBX 58.30+0.17%GBX 59GBX 5764,338 shs£177.81 million08/19/2025GBX 60.60GBX 58.20-3.96%GBX 61.70GBX 5894,384 shs£177.50 million08/18/2025GBX 58.30GBX 60.60+3.95%GBX 61GBX 57.5098,987 shs£184.82 million Related Companies BOOM Stock Chart BBSN Stock Chart NWOR Stock Chart MOS Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
