Tlou Energy (TLOU) Stock Chart & Stock Price History GBX 0.68 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Tlou Energy Stock Price Performance5 Day Performance-14.01%1 Month Performance-48.08%3 Month Performance-64.10%6 Month Performance-66.25%Year-To-Date Performance-59.09%1 Year Performance-61.43% Receive TLOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. TLOU Stock Chart for Saturday, November, 2, 2024 TLOU Chart by TradingView Tlou Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.66GBX 0.68+2.27%GBX 0.69GBX 0.622.98 million shs£8.57 million10/31/2024GBX 0.66GBX 0.66GBX 0.70GBX 0.653.19 million shs£8.38 million10/30/2024GBX 0.61GBX 0.66+7.67%GBX 0.75GBX 0.6312.36 million shs£8.38 million10/29/2024GBX 0.79GBX 0.61-21.91%GBX 0.82GBX 0.6013.11 million shs£7.79 million10/28/2024GBX 1.23GBX 0.79-35.92%GBX 0.90GBX 0.7018.57 million shs£9.97 million10/25/2024GBX 1.41GBX 1.10-21.99%GBX 1.40GBX 1.103.24 million shs£13.97 million Get the Latest News and Ratings for TLOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.40GBX 1.41+0.71%GBX 1.41GBX 1.3042,690 shs£17.91 million10/23/2024GBX 1.22GBX 1.40+14.66%GBX 1.40GBX 1.20896,535 shs£17.78 million10/22/2024GBX 1.28GBX 1.22-4.61%GBX 1.40GBX 1.20112,683 shs£15.51 million10/21/2024GBX 1.30GBX 1.28-1.54%GBX 1.40GBX 1.20247,220 shs£16.26 million10/18/2024GBX 1.26GBX 1.27+0.80%GBX 1.30GBX 1.26991,670 shs£16.07 million10/17/2024GBX 1.26GBX 1.26GBX 1.40GBX 1.261.11 million shs£15.94 million10/16/2024GBX 1.26GBX 1.26GBX 1.28GBX 1.2646,154 shs£15.94 million10/15/2024GBX 1.26GBX 1.26GBX 1.30GBX 1.209,798 shs£15.94 million10/14/2024GBX 1.25GBX 1.26+0.40%GBX 1.28GBX 1.20152,879 shs£15.94 million10/11/2024GBX 1.26GBX 1.25-0.40%GBX 1.26GBX 1.25150 shs£15.88 million10/10/2024GBX 1.20GBX 1.26+4.58%GBX 1.26GBX 1.25150 shs£15.94 million10/09/2024GBX 1.20GBX 1.20GBX 1.28GBX 1.206,933 shs£15.24 million10/08/2024GBX 1.29GBX 1.20-6.61%GBX 1.30GBX 1.20179,862 shs£15.24 million10/07/2024N/AGBX 1.29GBX 1.33GBX 1.291.05 million shs£16.32 million10/03/2024GBX 1.30GBX 1.32+1.54%GBX 1.38GBX 1.251.37 million shs£16.76 million10/02/2024GBX 1.32GBX 1.30-1.52%GBX 1.35GBX 1.3086,294 shs£16.51 million10/01/2024GBX 1.34GBX 1.32-1.35%GBX 1.35GBX 1.30124,590 shs£16.76 million09/30/2024GBX 1.35GBX 1.34-0.89%GBX 1.40GBX 1.30471,465 shs£16.99 million09/27/2024GBX 1.39GBX 1.30-5.99%GBX 1.38GBX 1.30934,528 shs£16.54 million09/26/2024GBX 1.45GBX 1.39-4.48%GBX 1.40GBX 1.30949,018 shs£17.59 million09/25/2024GBX 1.43GBX 1.45+1.40%GBX 1.45GBX 1.30375,678 shs£18.42 million09/24/2024GBX 1.43GBX 1.43-0.21%GBX 1.43GBX 1.43176,064 shs£18.16 million09/23/2024GBX 1.40GBX 1.43+2.36%GBX 1.43GBX 1.34166,007 shs£18.20 million09/20/2024GBX 1.36GBX 1.44+5.44%GBX 1.44GBX 1.3062,037 shs£18.22 million09/19/2024GBX 1.44GBX 1.36-5.42%GBX 1.44GBX 1.36174,584 shs£17.29 million09/18/2024GBX 1.36GBX 1.44+5.58%GBX 1.44GBX 1.4033,133 shs£18.28 million09/17/2024GBX 1.44GBX 1.36-5.35%GBX 1.50GBX 1.36309,166 shs£17.31 million09/16/2024GBX 1.35GBX 1.44+6.67%GBX 1.44GBX 1.40269,444 shs£18.29 million09/13/2024GBX 1.40GBX 1.40GBX 1.44GBX 1.39729,242 shs£17.78 million09/12/2024GBX 1.50GBX 1.40-6.67%GBX 1.50GBX 1.301.34 million shs£17.78 million09/11/2024GBX 1.45GBX 1.50+3.45%GBX 1.50GBX 1.45203,399 shs£19.05 million09/10/2024GBX 1.44GBX 1.45+1.05%GBX 1.55GBX 1.45541,038 shs£18.42 million09/09/2024GBX 1.59GBX 1.44-9.46%GBX 1.50GBX 1.44432,898 shs£18.22 million09/06/2024GBX 1.59GBX 1.59GBX 1.59GBX 1.50593,902 shs£20.13 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024GBX 1.70GBX 1.59-6.76%GBX 1.68GBX 1.41610,508 shs£20.13 million09/04/2024GBX 1.64GBX 1.70+3.98%GBX 1.73GBX 1.50574,050 shs£21.59 million09/03/2024GBX 1.70GBX 1.64-3.82%GBX 1.80GBX 1.60208,314 shs£20.76 million09/02/2024GBX 1.80GBX 1.70-5.56%GBX 1.85GBX 1.70328,647 shs£21.59 million08/30/2024GBX 1.80GBX 1.90+5.33%GBX 1.90GBX 1.70319,329 shs£24.08 million08/29/2024GBX 1.70GBX 1.80+5.88%GBX 1.87GBX 1.70296,279 shs£22.86 million08/28/2024GBX 1.70GBX 1.70GBX 1.80GBX 1.7050 shs£21.59 million08/27/2024GBX 1.88GBX 1.70-9.33%GBX 1.88GBX 1.70249,423 shs£21.59 million08/26/2024GBX 1.80GBX 1.88+4.17%GBX 1.88GBX 1.79633,396 shs£23.81 million08/23/2024GBX 1.72GBX 1.88+9.01%GBX 1.88GBX 1.79633,398 shs£23.81 million08/22/2024GBX 1.70GBX 1.72+1.12%GBX 1.73GBX 1.72188,781 shs£21.84 million08/21/2024GBX 1.73GBX 1.70-1.39%GBX 1.73GBX 1.70193,120 shs£21.60 million08/20/2024GBX 1.73GBX 1.73GBX 1.73GBX 1.7317,477 shs£21.91 million08/19/2024GBX 1.80GBX 1.73-4.17%GBX 1.78GBX 1.73321,158 shs£21.91 million08/16/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8014,181 shs£22.86 million08/15/2024GBX 1.88GBX 1.80-4.26%GBX 1.88GBX 1.8014,180 shs£22.86 million08/14/2024GBX 1.70GBX 1.88+10.59%GBX 1.88GBX 1.8014,181 shs£23.88 million08/13/2024GBX 1.90GBX 1.70-10.34%GBX 1.80GBX 1.7026 shs£21.59 million08/12/2024GBX 1.80GBX 1.90+5.33%GBX 1.90GBX 1.7061,660 shs£24.08 million08/09/2024GBX 1.90GBX 1.75-7.70%GBX 1.75GBX 1.73266,620 shs£22.23 million08/08/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.7255,000 shs£24.08 million08/07/2024GBX 1.89GBX 1.90+0.32%GBX 1.90GBX 1.7016,764 shs£24.08 million08/06/2024GBX 1.60GBX 1.89+18.13%GBX 1.90GBX 1.60343,936 shs£24.00 million08/05/2024GBX 1.75GBX 1.60-8.57%GBX 1.75GBX 1.60404,653 shs£20.32 million08/02/2024GBX 1.84GBX 1.88+2.17%GBX 1.90GBX 1.74442,186 shs£23.88 million08/01/2024GBX 1.80GBX 1.84+2.22%GBX 1.84GBX 1.80367,022 shs£23.37 million Related Companies 88 Energy Stock Chart Chariot Stock Chart Trinity Exploration & Production Stock Chart Prospex Energy Stock Chart Baron Oil Stock Chart Jersey Oil and Gas Stock Chart Sunda Energy Stock Chart Seascape Energy Asia Stock Chart Indus Gas Stock Chart Upland Resources Stock Chart Receive TLOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLOU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tlou Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Tlou Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TLOU Stock Alerts