Totally (TLY) Stock Chart & Stock Price History GBX 4.50 +0.25 (+5.88%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Totally Stock Price Performance 5 Day Performance+12.50%1 Month Performance+38.46%3 Month Performance-50.85%6 Month Performance-41.94%Year-To-Date Performance-40.00%1 Year Performance-2.17% Receive TLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Totally and its competitors with MarketBeat's FREE daily newsletter. Email Address TLY Stock Chart for Sunday, April, 20, 2025 TLY Chart by TradingView Totally Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 4.50GBX 4.50GBX 4.50GBX 3.8060,161 shs£8.85 million04/17/2025GBX 4GBX 4.50+12.50%GBX 4.50GBX 3.8060,161 shs£8.85 million04/16/2025GBX 4GBX 4GBX 4.50GBX 4266,871 shs£7.86 million04/15/2025GBX 3.89GBX 4+2.83%GBX 4.20GBX 427,251 shs£7.86 million04/14/2025GBX 4.50GBX 3.89-13.56%GBX 4.50GBX 3.89341,287 shs£7.65 million04/11/2025GBX 4.13GBX 4.50+8.96%GBX 4.50GBX 4.14145,227 shs£8.85 million04/10/2025GBX 4.08GBX 4.13+1.35%GBX 4.50GBX 4242,795 shs£8.12 million04/09/2025GBX 4.30GBX 4.08-5.23%GBX 4.30GBX 4.081.85 million shs£8.01 million04/09/2025GBX 4.30GBX 4.08-5.23%GBX 4.30GBX 4.081.85 million shs£8.01 million04/08/2025GBX 4GBX 4.30+7.50%GBX 4.30GBX 3.96995,435 shs£8.45 million Get the Latest News and Ratings for TLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Totally and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 4GBX 4.30+7.50%GBX 4.30GBX 3.96995,435 shs£8.45 million04/07/2025GBX 4.50GBX 4-11.11%GBX 4.83GBX 41.96 million shs£7.86 million04/04/2025GBX 4GBX 4.50+12.50%GBX 5GBX 41.60 million shs£8.85 million04/03/2025GBX 4.68GBX 4-14.53%GBX 5GBX 41.26 million shs£7.86 million04/02/2025GBX 4.70GBX 4.68-0.43%GBX 5GBX 4.53643,905 shs£9.20 million04/01/2025GBX 4.50GBX 4.70+4.44%GBX 4.88GBX 4.30117,967 shs£9.24 million03/31/2025GBX 4GBX 4.50+12.50%GBX 4.50GBX 4.191.22 million shs£8.85 million03/28/2025GBX 3.64GBX 4+9.95%GBX 4.50GBX 3.50821,665 shs£7.86 million03/27/2025GBX 3.50GBX 3.64+3.94%GBX 4.50GBX 3.50453,566 shs£7.15 million03/26/2025GBX 4.18GBX 3.50-16.27%GBX 4.18GBX 3.501.37 million shs£6.88 million03/25/2025GBX 4.39GBX 4.18-4.83%GBX 4.50GBX 3.501.10 million shs£8.22 million03/24/2025GBX 3.99GBX 4.39+10.16%GBX 4.50GBX 3.503.58 million shs£8.63 million03/21/2025GBX 3.25GBX 3.99+22.68%GBX 4GBX 36.43 million shs£7.84 million03/20/2025GBX 3.02GBX 3.25+7.79%GBX 3.25GBX 3115,541 shs£6.39 million03/19/2025GBX 3.10GBX 3.02-2.74%GBX 3.25GBX 2.93490,854 shs£5.93 million Related Companies KNB Stock Price Chart SPI Stock Price Chart FUM Stock Price Chart RENX Stock Price Chart NCYT Stock Price Chart AGL Stock Price Chart STX Stock Price Chart SAR Stock Price Chart OPTI Stock Price Chart IHC Stock Price Chart Receive TLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Totally and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Totally plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Totally With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TLY Stock Free TLY Stock Alerts