Free Trial

Totally (TLY) Stock Chart & Stock Price History

Totally logo
GBX 4 0.00 (0.00%)
As of 03/28/2025 12:36 PM Eastern

Totally Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
0.00%
3 Month
Performance
-46.67%
6 Month
Performance
-56.71%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-16.67%
Receive TLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Totally and its competitors with MarketBeat's FREE daily newsletter.

TLY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Totally Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3.64GBX 4
+9.95%
GBX 4.50GBX 3.50821,665 shs£7.86 million
03/27/2025GBX 3.50GBX 3.64
+3.94%
GBX 4.50GBX 3.50453,566 shs£7.15 million
03/26/2025GBX 4.18GBX 3.50
-16.27%
GBX 4.18GBX 3.501.37 million shs£6.88 million
03/25/2025GBX 4.39GBX 4.18
-4.83%
GBX 4.50GBX 3.501.10 million shs£8.22 million
03/24/2025GBX 3.99GBX 4.39
+10.16%
GBX 4.50GBX 3.503.58 million shs£8.63 million
03/21/2025GBX 3.25GBX 3.99
+22.68%
GBX 4GBX 36.43 million shs£7.84 million
03/20/2025GBX 3.02GBX 3.25
+7.79%
GBX 3.25GBX 3115,541 shs£6.39 million
03/19/2025GBX 3.10GBX 3.02
-2.74%
GBX 3.25GBX 2.93490,854 shs£5.93 million
03/18/2025GBX 3.25GBX 3.10
-4.62%
GBX 3.25GBX 3510,779 shs£6.09 million
03/17/2025GBX 3.10GBX 3.25
+4.84%
GBX 3.25GBX 3.04249,983 shs£6.39 million
03/14/2025GBX 3.10GBX 3.10GBX 3.25GBX 3.0759,850 shs£6.09 million
03/13/2025GBX 3.18GBX 3.10
-2.36%
GBX 3.25GBX 3.1035,212 shs£6.09 million
03/12/2025GBX 3.13GBX 3.18
+1.31%
GBX 3.25GBX 3.071.91 million shs£6.24 million
03/11/2025GBX 3.13GBX 3.13
+0.13%
GBX 3.50GBX 31.64 million shs£6.16 million
03/10/2025GBX 3.50GBX 3.13
-10.57%
GBX 3.53GBX 33.76 million shs£6.15 million
03/07/2025GBX 3.25GBX 3.50
+7.69%
GBX 3.60GBX 32.09 million shs£6.88 million
03/06/2025GBX 3.75GBX 3.25
-13.33%
GBX 4GBX 3.255.16 million shs£6.39 million
03/05/2025GBX 3.75GBX 3.75GBX 3.87GBX 3.751.14 million shs£7.37 million
03/04/2025GBX 4.01GBX 3.75
-6.53%
GBX 4.25GBX 3.752.25 million shs£7.37 million
03/03/2025GBX 4GBX 4.01
+0.30%
GBX 4.19GBX 3.507.16 million shs£7.89 million
02/28/2025GBX 3.91GBX 4
+2.41%
GBX 4.09GBX 3.585.46 million shs£7.86 million

This page (LON:TLY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners