Team17 Group (TM17) Stock Chart & Stock Price History GBX 227 +4.50 (+2.02%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Team17 Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+13.50%3 Month Performance-15.93%6 Month Performance-14.98%Year-To-Date Performance+22.70%1 Year Performance+24.04% Receive TM17 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. TM17 Stock Chart for Saturday, December, 21, 2024 TM17 Chart by TradingView Team17 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 222.50GBX 227+2.02%GBX 227GBX 220258,939 shs£326.77 million12/19/2024GBX 220GBX 222.50+1.14%GBX 225GBX 220249,255 shs£320.29 million12/18/2024GBX 225GBX 220-2.22%GBX 230GBX 220120,254 shs£316.69 million12/17/2024GBX 227GBX 225-0.88%GBX 230GBX 220281,944 shs£323.89 million12/16/2024GBX 228GBX 227-0.44%GBX 229.72GBX 22047,040 shs£326.77 million12/13/2024GBX 217.95GBX 228+4.61%GBX 229GBX 215342,101 shs£328.21 million Get the Latest News and Ratings for TM17 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 218GBX 217.95-0.02%GBX 221.90GBX 215101,050 shs£313.74 million12/11/2024GBX 205GBX 218+6.34%GBX 221.90GBX 203252,250 shs£313.81 million12/10/2024GBX 204GBX 205+0.49%GBX 210GBX 2006.34 million shs£295.10 million12/09/2024GBX 200GBX 204+2.00%GBX 210GBX 197.33151,817 shs£293.66 million12/06/2024GBX 195GBX 200+2.56%GBX 200GBX 197464,176 shs£287.90 million12/05/2024GBX 200GBX 195-2.50%GBX 200GBX 195122,781 shs£280.70 million12/04/2024GBX 190GBX 200+5.26%GBX 210GBX 20082,681 shs£287.90 million12/03/2024GBX 205GBX 190-7.32%GBX 205GBX 19072,220 shs£273.51 million12/02/2024GBX 206GBX 205-0.49%GBX 210GBX 20047,009 shs£295.10 million11/29/2024GBX 200GBX 206+3.00%GBX 210GBX 200405,332 shs£296.54 million11/28/2024GBX 205GBX 200-2.44%GBX 215GBX 20085,407 shs£287.90 million11/27/2024GBX 185.50GBX 205+10.51%GBX 215GBX 1901.03 million shs£295.10 million11/26/2024GBX 190.50GBX 185.50-2.62%GBX 201GBX 185.50286,192 shs£267.03 million11/25/2024GBX 201GBX 190.50-5.22%GBX 210GBX 190.50291,449 shs£274.23 million11/22/2024GBX 200GBX 210+5.00%GBX 210GBX 20174,716 shs£302.30 million11/21/2024GBX 205GBX 200-2.44%GBX 210GBX 200183,572 shs£287.90 million11/20/2024N/AGBX 205GBX 205GBX 202135,037 shs£295.10 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart KWS Stock Chart SONG Stock Chart ASCL Stock Chart MONY Stock Chart FUTR Stock Chart HTWS Stock Chart Receive TM17 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TM17) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team17 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team17 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TM17 Stock Alerts