Team17 Group (TM17) Stock Chart & Stock Price History GBX 202 0.00 (0.00%) (As of 10:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Team17 Group Stock Price Performance 5 Day Performance-3.81%1 Month Performance-12.36%3 Month Performance-25.46%6 Month Performance-27.08%Year-To-Date Performance+9.19%1 Year Performance-38.79% Receive TM17 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. TM17 Stock Chart for Thursday, November, 21, 2024 TM17 Chart by TradingView Team17 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 205GBX 205GBX 202135,037 shs£295.10 million11/18/2024GBX 210GBX 197.50-5.95%GBX 207.50GBX 197.501.38 million shs£284.30 million11/15/2024GBX 215GBX 210-2.33%GBX 215.60GBX 202.82125,747 shs£302.30 million11/14/2024GBX 215GBX 215GBX 220GBX 21048,550 shs£309.49 million11/13/2024GBX 219GBX 215-1.83%GBX 220GBX 210284,754 shs£309.49 million11/12/2024GBX 224GBX 219-2.23%GBX 230GBX 215.25378,791 shs£315.25 million Get the Latest News and Ratings for TM17 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 220GBX 224+1.82%GBX 235GBX 220158,875 shs£322.45 million11/08/2024GBX 219GBX 221+0.91%GBX 221GBX 215.55141,347 shs£318.13 million11/07/2024GBX 227.50GBX 219-3.74%GBX 235GBX 2103.16 million shs£315.25 million11/06/2024GBX 231GBX 227.50-1.52%GBX 240GBX 22541,411 shs£327.49 million11/05/2024GBX 235GBX 231-1.70%GBX 240GBX 23190,535 shs£332.52 million11/04/2024GBX 235GBX 235GBX 240GBX 23529,198 shs£338.28 million11/01/2024GBX 240.50GBX 235-2.29%GBX 235GBX 230138,917 shs£338.28 million10/31/2024GBX 240GBX 240.50+0.21%GBX 244GBX 235712,215 shs£346.20 million10/30/2024GBX 215.20GBX 240+11.52%GBX 240GBX 21510.50 million shs£345.48 million10/29/2024GBX 220GBX 215.20-2.18%GBX 230GBX 215282,705 shs£309.78 million10/28/2024GBX 224GBX 220-1.79%GBX 225GBX 2201.17 million shs£316.69 million10/25/2024GBX 230GBX 224-2.61%GBX 235GBX 22180,090 shs£322.45 million10/24/2024GBX 217GBX 230+5.99%GBX 230GBX 2151.24 million shs£331.09 million10/23/2024GBX 217.68GBX 217-0.31%GBX 225GBX 215204,711 shs£312.37 million10/22/2024GBX 230.50GBX 217.68-5.56%GBX 220GBX 217.68345,534 shs£313.35 million10/21/2024GBX 235GBX 230.50-1.91%GBX 245GBX 23045,208 shs£331.81 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart KWS Stock Chart MONY Stock Chart HTWS Stock Chart FUTR Stock Chart BMY Stock Chart NEXN Stock Chart Receive TM17 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TM17) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team17 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team17 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
