Team17 Group (TM17) Stock Chart & Stock Price History GBX 231 +6.00 (+2.67%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Team17 Group Stock Price Performance 5 Day Performance+2.67%1 Month Performance+1.76%3 Month Performance+0.22%6 Month Performance-24.26%Year-To-Date Performance+5.00%1 Year Performance+15.50% Receive TM17 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TM17 Stock Chart for Tuesday, January, 21, 2025 TM17 Chart by TradingView Team17 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 225GBX 231+2.67%GBX 235GBX 220114,740 shs£332.52 million01/20/2025GBX 225GBX 225GBX 230GBX 22040,213 shs£323.89 million01/17/2025GBX 225GBX 225GBX 229GBX 220146,914 shs£323.89 million01/16/2025GBX 215GBX 225+4.65%GBX 235GBX 22082,921 shs£323.89 million01/15/2025GBX 210GBX 215+2.38%GBX 232GBX 215315,149 shs£309.49 million01/14/2025GBX 220GBX 210-4.55%GBX 220.25GBX 210197,461 shs£302.30 million01/13/2025GBX 225GBX 220-2.22%GBX 220GBX 215136,535 shs£316.69 million01/10/2025GBX 225GBX 225GBX 227.90GBX 22059,070 shs£323.89 million01/09/2025GBX 228GBX 225-1.32%GBX 230GBX 22063,906 shs£323.89 million01/08/2025GBX 229.08GBX 228-0.47%GBX 230GBX 227.81212,349 shs£328.21 million Get the Latest News and Ratings for TM17 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 228GBX 229.08+0.47%GBX 235GBX 219237,169 shs£329.76 million01/06/2025GBX 225GBX 228+1.33%GBX 234.38GBX 228255,775 shs£328.21 million01/03/2025GBX 228GBX 225-1.32%GBX 230GBX 220100,685 shs£323.89 million01/02/2025GBX 220GBX 228+3.64%GBX 230GBX 216106,236 shs£328.21 million01/01/2025GBX 220GBX 220GBX 225GBX 22020,585 shs£316.69 million12/31/2024GBX 222.50GBX 220-1.12%GBX 225GBX 22020,585 shs£316.69 million12/30/2024GBX 203GBX 222.50+9.61%GBX 230GBX 21965,045 shs£320.29 million12/27/2024GBX 223GBX 203-8.97%GBX 230GBX 20316,280 shs£292.22 million12/26/2024GBX 223GBX 223GBX 230GBX 220130,711 shs£321.01 million12/25/2024GBX 223GBX 223GBX 230GBX 220130,711 shs£321.01 million12/24/2024GBX 222.50GBX 223+0.22%GBX 230GBX 220130,711 shs£321.01 million12/23/2024GBX 227GBX 222.50-1.98%GBX 234GBX 220100,098 shs£320.29 million12/20/2024GBX 222.50GBX 227+2.02%GBX 227GBX 220258,939 shs£326.77 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart KWS Stock Chart GAMA Stock Chart SONG Stock Chart ASCL Stock Chart FUTR Stock Chart MONY Stock Chart Receive TM17 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TM17) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team17 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team17 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
