Free Trial

Time Out Group (TMO) Stock Chart & Stock Price History

Time Out Group logo
GBX 30.25 -1.75 (-5.47%)
As of 04/16/2025 11:29 AM Eastern

Time Out Group Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-12.19%
3 Month
Performance
-36.45%
6 Month
Performance
-38.27%
Year-To-Date
Performance
-41.66%
1 Year
Performance
-42.38%
Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter.

TMO Stock Chart for Thursday, April, 17, 2025

Remove Ads

Time Out Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025GBX 33GBX 30.25
-8.33%
GBX 31.44GBX 30.2557,038 shs£108.09 million
04/15/2025GBX 33GBX 33GBX 33GBX 3213 shs£117.91 million
04/14/2025GBX 32GBX 33
+3.13%
GBX 33GBX 3113,459 shs£117.91 million
04/11/2025GBX 33GBX 33GBX 33GBX 3116,151 shs£117.91 million
04/10/2025GBX 32GBX 33
+3.13%
GBX 33GBX 3116,151 shs£117.91 million
04/09/2025GBX 32GBX 32GBX 34GBX 3210,821 shs£114.34 million
04/09/2025GBX 32GBX 32GBX 34GBX 3210,821 shs£114.34 million
04/08/2025GBX 32GBX 32GBX 34GBX 3242 shs£114.34 million
04/08/2025GBX 32GBX 32GBX 34GBX 3242 shs£114.34 million
04/07/2025GBX 33GBX 32
-3.03%
GBX 34GBX 3212 shs£114.34 million
04/04/2025GBX 32.50GBX 33
+1.54%
GBX 33.12GBX 3349,566 shs£117.91 million
04/03/2025GBX 34.25GBX 32.50
-5.11%
GBX 34GBX 32.5013,453 shs£116.13 million
04/02/2025GBX 34.20GBX 34.25
+0.15%
GBX 34.74GBX 3429,937 shs£122.38 million
04/01/2025GBX 34.25GBX 34.20
-0.15%
GBX 34.20GBX 34680 shs£122.20 million
03/31/2025GBX 34.20GBX 34.25
+0.15%
GBX 34.50GBX 34.2518,264 shs£122.38 million
03/28/2025GBX 34.85GBX 34.20
-1.87%
GBX 34.75GBX 34.2043,292 shs£122.20 million
03/27/2025GBX 34.85GBX 34.85GBX 34.85GBX 3335,717 shs£124.53 million
03/26/2025GBX 34.50GBX 34.85
+1.01%
GBX 34.85GBX 3335,717 shs£124.53 million
03/25/2025GBX 34.85GBX 34.50
-1.00%
GBX 34.85GBX 34.157,483 shs£123.27 million
03/24/2025GBX 34.85GBX 34.85GBX 34.85GBX 34.50740 shs£124.53 million
03/21/2025GBX 33.40GBX 34.85
+4.34%
GBX 34.85GBX 34.50740 shs£124.53 million
03/20/2025GBX 33.40GBX 33.40GBX 34.50GBX 33.40210 shs£119.34 million
03/19/2025GBX 34GBX 33.40
-1.76%
GBX 34.20GBX 33.4068,904 shs£119.34 million
03/18/2025GBX 34.45GBX 34
-1.31%
GBX 34.90GBX 34161,821 shs£121.49 million
03/17/2025GBX 34GBX 34.45
+1.32%
GBX 35GBX 34.30205,344 shs£123.10 million

This page (LON:TMO) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners