Time Out Group (TMO) Stock Chart & Stock Price History GBX 17.02 +0.02 (+0.13%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Time Out Group Stock Price Performance The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.05%, with a year-to-date return of -67.17%. In the past month, the stock has decreased 16.76%, reflecting recent market activity. As of the latest close, Time Out Group traded at GBX 17.08 with a market cap of £61.03 million and volume of 314 shares. Five years ago, the stock traded at GBX 39.50, representing a 56.91% decrease over that period. At the time, it had a market cap of £111.87 million and a volume of 59,259 shares. Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance-16.76%3 Month Performance-43.73%Year-To-Date Performance-67.17%1 Year Performance-69.05%5 Year Performance-56.91% TMO Stock Chart for Wednesday, July, 16, 2025 TMO Chart by TradingView Time Out Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 16.50GBX 17.08+3.52%GBX 17.08GBX 17314 shs£61.03 million07/14/2025GBX 17GBX 16.50-2.94%GBX 17.10GBX 16.50108,783 shs£58.96 million07/11/2025GBX 16.50GBX 17+3.03%GBX 17.20GBX 1725,117 shs£60.74 million07/10/2025GBX 17GBX 16.50-2.94%GBX 17GBX 16.504,000 shs£58.96 million07/09/2025GBX 17GBX 17GBX 17.25GBX 1711,636 shs£60.74 million07/08/2025GBX 17.10GBX 17-0.58%GBX 17.25GBX 176,033 shs£60.74 million07/07/2025GBX 17.25GBX 17.10-0.87%GBX 17.30GBX 1783,683 shs£61.10 million07/04/2025GBX 19GBX 19GBX 19.10GBX 1836,000 shs£67.89 million07/03/2025GBX 19GBX 19GBX 19.10GBX 1836,000 shs£67.89 million07/02/2025GBX 20GBX 19-5.00%GBX 19.10GBX 1836,000 shs£67.89 million Get the Latest News and Ratings for TMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 20GBX 20GBX 20GBX 19.501,500 shs£71.46 million06/30/2025GBX 20.90GBX 20-4.31%GBX 21GBX 1860,500 shs£71.46 million06/27/2025GBX 20.90GBX 20.90GBX 20.90GBX 2010 shs£74.68 million06/26/2025GBX 19GBX 20.90+10.00%GBX 20.90GBX 1911,028 shs£74.68 million06/25/2025GBX 19.20GBX 19-1.04%GBX 20GBX 1910,000 shs£67.89 million06/24/2025GBX 20.90GBX 19.20-8.13%GBX 21GBX 1928,274 shs£68.61 million06/23/2025GBX 19.95GBX 20.90+4.76%GBX 20.90GBX 202,095 shs£74.68 million06/20/2025GBX 19GBX 19.95+5.00%GBX 21GBX 19.66144,318 shs£71.29 million06/19/2025GBX 20GBX 19-5.00%GBX 20.50GBX 1971,084 shs£67.89 million06/18/2025GBX 20GBX 20GBX 21GBX 2085,684 shs£71.46 million06/17/2025GBX 20.45GBX 20-2.20%GBX 21GBX 2085,684 shs£71.46 million06/16/2025GBX 23.14GBX 20.45-11.62%GBX 21GBX 2052,552 shs£73.07 million Related Companies Foresight VCT Stock Price Chart Mitie Group Stock Price Chart Pensana Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Zinc Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMO) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Out Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Out Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMO Stock Alerts