Time Out Group (TMO) Stock Chart & Stock Price History GBX 51.70 +0.70 (+1.37%) (As of 11/1/2024 11:46 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Time Out Group Stock Price Performance5 Day Performance+10.00%1 Month Performance-2.45%3 Month Performance-6.00%6 Month Performance+3.40%Year-To-Date Performance-3.36%1 Year Performance+7.71% Receive TMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. TMO Stock Chart for Saturday, November, 2, 2024 TMO Chart by TradingView Time Out Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 50GBX 51.70+3.40%GBX 51.70GBX 50889 shs£175.95 million10/31/2024GBX 50GBX 50GBX 51GBX 50142,690 shs£170.17 million10/30/2024GBX 44GBX 50+13.64%GBX 50GBX 47825,108 shs£170.17 million10/29/2024GBX 47GBX 44-6.38%GBX 45.50GBX 4452,884 shs£149.75 million10/28/2024GBX 48GBX 47-2.08%GBX 47GBX 44179,358 shs£159.96 million10/25/2024GBX 47GBX 46-2.13%GBX 48.50GBX 4634,180 shs£156.55 million Get the Latest News and Ratings for TMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 47.15GBX 47-0.32%GBX 48.50GBX 4711,500 shs£159.96 million10/23/2024GBX 48GBX 47.15-1.77%GBX 48.50GBX 47.15134,292 shs£160.47 million10/22/2024GBX 46GBX 48+4.35%GBX 49GBX 48180,694 shs£163.36 million10/21/2024GBX 48.50GBX 46-5.15%GBX 48.90GBX 46157,458 shs£156.55 million10/18/2024GBX 49GBX 47.40-3.27%GBX 49.50GBX 45186,167 shs£161.32 million10/17/2024GBX 49.50GBX 49-1.01%GBX 49.50GBX 498,071 shs£166.76 million10/16/2024GBX 51GBX 49.50-2.94%GBX 51.40GBX 48.1056,927 shs£168.46 million10/15/2024GBX 51.01GBX 51-0.02%GBX 53GBX 5073,470 shs£173.57 million10/14/2024GBX 53GBX 51.01-3.75%GBX 51.01GBX 5116,704 shs£173.60 million10/11/2024GBX 53GBX 51-3.77%GBX 55GBX 518,237 shs£173.57 million10/10/2024GBX 53GBX 53GBX 54.50GBX 5315,470 shs£180.38 million10/09/2024GBX 53GBX 53GBX 53.90GBX 5332,316 shs£180.38 million10/08/2024GBX 53GBX 53GBX 53.50GBX 5225,924 shs£180.38 million10/07/2024GBX 54.50GBX 53-2.75%GBX 54.50GBX 5356,938 shs£180.38 million10/04/2024GBX 53GBX 53GBX 54.50GBX 5351,526 shs£180.38 million10/03/2024GBX 53GBX 53GBX 54.50GBX 53195 shs£180.38 million10/02/2024GBX 53.21GBX 53-0.39%GBX 55GBX 5347,127 shs£180.38 million10/01/2024GBX 54.10GBX 53.21-1.65%GBX 56GBX 53.2124,136 shs£181.09 million09/30/2024GBX 55GBX 54.10-1.64%GBX 54.10GBX 5416,394 shs£184.12 million09/27/2024GBX 54GBX 54.10+0.19%GBX 54.10GBX 5416,394 shs£184.12 million09/26/2024GBX 54GBX 54GBX 55GBX 5430,180 shs£183.78 million09/25/2024GBX 54GBX 54GBX 56GBX 5416,835 shs£183.78 million09/24/2024GBX 54.10GBX 54-0.18%GBX 56GBX 5415,257 shs£183.78 million09/23/2024GBX 55GBX 54.10-1.64%GBX 57GBX 54.106,510 shs£184.12 million09/20/2024GBX 54GBX 54GBX 56GBX 545,893 shs£183.78 million09/19/2024GBX 54GBX 54GBX 55GBX 5459,487 shs£183.78 million09/18/2024GBX 56GBX 54-3.57%GBX 56GBX 5458,604 shs£183.78 million09/17/2024GBX 54.10GBX 56+3.51%GBX 56GBX 564,909 shs£190.59 million09/16/2024GBX 55GBX 54.10-1.64%GBX 54.10GBX 5411,243 shs£184.12 million09/13/2024GBX 54GBX 55+1.85%GBX 55.10GBX 5451,072 shs£187.18 million09/12/2024GBX 54GBX 54GBX 55.10GBX 5451,000 shs£183.78 million09/11/2024GBX 55.28GBX 54-2.32%GBX 55GBX 549,822 shs£183.78 million09/10/2024GBX 57GBX 55.28-3.02%GBX 55.28GBX 5510,000 shs£188.13 million09/09/2024GBX 55GBX 57+3.64%GBX 57GBX 54.105,336 shs£193.99 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/06/2024GBX 54GBX 55+1.85%GBX 55GBX 5420,713 shs£187.18 million09/05/2024GBX 55.50GBX 54-2.70%GBX 54GBX 545,000 shs£183.78 million09/04/2024GBX 55GBX 55.50+0.91%GBX 56GBX 5529,811 shs£188.88 million09/03/2024GBX 55GBX 55GBX 56GBX 5529,850 shs£187.18 million09/02/2024GBX 55.50GBX 55-0.90%GBX 55.50GBX 556,173 shs£187.18 million08/30/2024GBX 55GBX 55GBX 55.50GBX 5543,500 shs£187.18 million08/29/2024GBX 55.05GBX 55-0.09%GBX 55.50GBX 552,201 shs£187.18 million08/28/2024GBX 55.54GBX 55.05-0.88%GBX 55.50GBX 5540,000 shs£187.35 million08/27/2024GBX 55.50GBX 55.54+0.06%GBX 55.54GBX 55.509 shs£189.01 million08/26/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.054,250 shs£188.88 million08/23/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.504,250 shs£188.88 million08/22/2024GBX 55.05GBX 55.50+0.82%GBX 55.50GBX 55.054,250 shs£188.88 million08/21/2024GBX 55.30GBX 55.05-0.45%GBX 55.50GBX 55.054,250 shs£187.35 million08/20/2024GBX 55GBX 55.30+0.55%GBX 55.60GBX 55.0518,284 shs£188.20 million08/19/2024GBX 55.50GBX 55-0.90%GBX 55.30GBX 5510,611 shs£187.18 million08/16/2024GBX 55.50GBX 55.40-0.18%GBX 55.40GBX 55.0221,000 shs£188.54 million08/15/2024GBX 55.02GBX 55.50+0.87%GBX 55.50GBX 55.021,826 shs£188.57 million08/14/2024GBX 55GBX 55.02+0.04%GBX 55.50GBX 55.021,827 shs£186.94 million08/13/2024GBX 55GBX 55GBX 55.50GBX 559,226 shs£186.87 million08/12/2024GBX 55GBX 55GBX 55.50GBX 54.5080,000 shs£186.87 million08/09/2024GBX 54GBX 55+1.85%GBX 55GBX 548,990 shs£186.87 million08/08/2024GBX 55GBX 54-1.82%GBX 55GBX 548,990 shs£183.47 million08/07/2024GBX 55GBX 55GBX 55GBX 55733 shs£186.87 million08/06/2024GBX 54.04GBX 55+1.78%GBX 55GBX 54.04732 shs£186.87 million08/05/2024GBX 55GBX 54.04-1.75%GBX 55GBX 54.04733 shs£183.61 million08/02/2024GBX 54.50GBX 55+0.92%GBX 55GBX 5434,835 shs£186.87 million08/01/2024GBX 54GBX 54.50+0.93%GBX 54.50GBX 5434,837 shs£185.17 million Related Companies Foresight VCT Stock Price Chart Pensana Stock Price Chart Mitie Group Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Zinc Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Out Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Out Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
