Time Out Group (TMO) Stock Chart & Stock Price History GBX 44 +1.00 (+2.33%) As of 02/21/2025 03:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Time Out Group Stock Price Performance 5 Day Performance+4.76%1 Month Performance-6.38%3 Month Performance-13.73%6 Month Performance-20.72%Year-To-Date Performance-15.14%1 Year Performance-16.19% Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TMO Stock Chart for Saturday, February, 22, 2025 TMO Chart by TradingView Time Out Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 42.96GBX 44+2.42%GBX 44GBX 427,393 shs£157.22 million02/20/2025GBX 43GBX 42.96-0.09%GBX 42.96GBX 42223,762 shs£153.50 million02/19/2025GBX 43GBX 43GBX 44GBX 4240,006 shs£153.65 million02/18/2025GBX 42GBX 43+2.38%GBX 44GBX 4240,006 shs£153.65 million02/17/2025GBX 42GBX 42GBX 44GBX 4211,269 shs£150.07 million02/14/2025GBX 44GBX 42-4.55%GBX 44GBX 4211,269 shs£150.07 million02/13/2025GBX 44GBX 44GBX 44GBX 43328 shs£157.22 million02/12/2025GBX 43.11GBX 44+2.06%GBX 44GBX 43128 shs£149.75 million02/11/2025GBX 43.25GBX 43.11-0.32%GBX 43.50GBX 43.114,000 shs£146.72 million02/10/2025GBX 43GBX 43.25+0.58%GBX 43.50GBX 42.1720,948 shs£147.19 million Get the Latest News and Ratings for TMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 44GBX 43-2.27%GBX 44.30GBX 43122,502 shs£146.34 million02/06/2025GBX 44.16GBX 44-0.36%GBX 44.30GBX 4450,000 shs£149.75 million02/05/2025GBX 44.16GBX 44.16GBX 46.50GBX 43.5579,684 shs£150.29 million02/04/2025GBX 45GBX 44.16-1.87%GBX 46.50GBX 43.5579,684 shs£150.29 million02/03/2025GBX 45GBX 45GBX 48GBX 4558,809 shs£153.15 million01/31/2025GBX 46GBX 45-2.17%GBX 48GBX 4558,809 shs£153.15 million01/30/2025GBX 47GBX 46-2.13%GBX 48GBX 4620,143 shs£156.55 million01/29/2025GBX 47GBX 47GBX 48GBX 4613,099 shs£159.96 million01/28/2025GBX 49GBX 47-4.08%GBX 48GBX 47207,150 shs£159.96 million01/27/2025GBX 49GBX 49GBX 49GBX 48522 shs£166.76 million01/24/2025GBX 47GBX 49+4.26%GBX 49GBX 48522 shs£166.76 million01/23/2025GBX 47GBX 47GBX 48GBX 47478 shs£159.96 million01/22/2025GBX 47GBX 47GBX 49GBX 47164,000 shs£159.96 million01/21/2025GBX 48.50GBX 47-3.09%GBX 49GBX 47164,000 shs£159.96 million Related Companies Foresight VCT Stock Price Chart Pensana Stock Price Chart Mitie Group Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Everyman Media Group Stock Price Chart Zinc Media Group Stock Price Chart One Media iP Group Stock Price Chart Huddled Group Stock Price Chart Receive TMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Out Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Out Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
