Free Trial

Time Out Group (TMO) Stock Chart & Stock Price History

Time Out Group logo
GBX 34.20 -0.30 (-0.87%)
As of 03/28/2025 11:57 AM Eastern

Time Out Group Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-12.31%
3 Month
Performance
-34.04%
6 Month
Performance
-36.78%
Year-To-Date
Performance
-34.04%
1 Year
Performance
-33.59%
Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter.

TMO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Time Out Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 34.85GBX 34.20
-1.87%
GBX 34.75GBX 34.2043,292 shs£122.20 million
03/27/2025GBX 34.85GBX 34.85GBX 34.85GBX 3335,717 shs£124.53 million
03/26/2025GBX 34.50GBX 34.85
+1.01%
GBX 34.85GBX 3335,717 shs£124.53 million
03/25/2025GBX 34.85GBX 34.50
-1.00%
GBX 34.85GBX 34.157,483 shs£123.27 million
03/24/2025GBX 34.85GBX 34.85GBX 34.85GBX 34.50740 shs£124.53 million
03/21/2025GBX 33.40GBX 34.85
+4.34%
GBX 34.85GBX 34.50740 shs£124.53 million
03/20/2025GBX 33.40GBX 33.40GBX 34.50GBX 33.40210 shs£119.34 million
03/19/2025GBX 34GBX 33.40
-1.76%
GBX 34.20GBX 33.4068,904 shs£119.34 million
03/18/2025GBX 34.45GBX 34
-1.31%
GBX 34.90GBX 34161,821 shs£121.49 million
03/17/2025GBX 34GBX 34.45
+1.32%
GBX 35GBX 34.30205,344 shs£123.10 million
03/14/2025GBX 34GBX 34GBX 34GBX 33.8039,449 shs£121.49 million
03/13/2025GBX 34GBX 34GBX 35GBX 34130,990 shs£121.49 million
03/12/2025GBX 34.01GBX 34
-0.03%
GBX 35GBX 34130,990 shs£121.49 million
03/11/2025GBX 34.50GBX 34.01
-1.42%
GBX 34.01GBX 34499,261 shs£121.52 million
03/10/2025GBX 34.04GBX 34.50
+1.35%
GBX 35GBX 34474,841 shs£123.27 million
03/07/2025GBX 34.10GBX 34.04
-0.18%
GBX 34.80GBX 34255,123 shs£121.63 million
03/06/2025GBX 34GBX 34.10
+0.29%
GBX 34.80GBX 33119,409 shs£121.85 million
03/05/2025GBX 39GBX 34
-12.82%
GBX 38.50GBX 34125,346 shs£121.49 million
03/04/2025GBX 39GBX 39GBX 39GBX 3628,914 shs£139.35 million
03/03/2025GBX 39GBX 39GBX 39GBX 38.0114,980 shs£139.35 million
02/28/2025GBX 39GBX 39GBX 39GBX 38.0114,980 shs£139.35 million

This page (LON:TMO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners