Tandem Group (TND) Stock Chart & Stock Price History GBX 175 0.00 (0.00%) As of 03/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tandem Group Stock Price Performance 5 Day Performance+5.96%1 Month Performance0.00%3 Month Performance+7.69%6 Month Performance+9.38%Year-To-Date Performance+12.27%1 Year Performance-10.16% Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TND Stock Chart for Wednesday, March, 26, 2025 TND Chart by TradingViewRemove Ads Tandem Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 165.20GBX 165.20GBX 184.25GBX 165.206,292 shs£9.04 million03/24/2025GBX 165.15GBX 165.20+0.03%GBX 184.25GBX 165.206,292 shs£9.04 million03/21/2025GBX 167.50GBX 165.15-1.40%GBX 172.50GBX 165.156,739 shs£9.04 million03/20/2025GBX 172.50GBX 167.50-2.90%GBX 172.50GBX 16537 shs£9.17 million03/18/2025GBX 167.50GBX 167.50GBX 175GBX 167.50739 shs£9.17 million03/17/2025GBX 172.80GBX 167.50-3.07%GBX 175GBX 167.50739 shs£9.17 million03/14/2025GBX 167.10GBX 172.80+3.41%GBX 173.88GBX 172.801,700 shs£9.46 million03/13/2025GBX 167.05GBX 167.10+0.03%GBX 170GBX 167.1071 shs£9.14 million03/12/2025GBX 167.05GBX 167.05GBX 170GBX 167.05146 shs£9.14 million03/11/2025GBX 173.80GBX 167.05-3.88%GBX 167.05GBX 1674,049 shs£9.14 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 174GBX 173.80-0.11%GBX 173.80GBX 1709,770 shs£9.51 million03/07/2025GBX 172GBX 174+1.16%GBX 174GBX 1705,745 shs£9.52 million03/06/2025GBX 172GBX 172GBX 172GBX 1682,182 shs£9.41 million03/05/2025GBX 172.25GBX 172-0.15%GBX 172GBX 1701,900 shs£9.41 million03/04/2025GBX 170.05GBX 172.25+1.29%GBX 172.50GBX 172.25250 shs£9.43 million03/03/2025GBX 176GBX 170.05-3.38%GBX 173.50GBX 170.0518 shs£9.31 million02/28/2025GBX 175GBX 176+0.57%GBX 185GBX 1706,500 shs£9.63 million02/27/2025GBX 175GBX 175GBX 185GBX 17510,902 shs£9.58 million02/26/2025GBX 182.20GBX 175-3.95%GBX 185GBX 17510,902 shs£9.58 million02/25/2025GBX 183GBX 182.20-0.44%GBX 182.20GBX 176380 shs£9.97 million Related Companies Hornby Stock Price Chart XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
