Tandem Group (TND) Stock Chart & Stock Price History GBX 162.45 -0.05 (-0.03%) (As of 12/20/2024 09:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tandem Group Stock Price Performance 5 Day Performance-0.03%1 Month Performance-3.01%3 Month Performance+4.81%6 Month Performance-8.22%Year-To-Date Performance+14.00%1 Year Performance+12.03% Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TND Stock Chart for Sunday, December, 22, 2024 TND Chart by TradingView Tandem Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 162.50GBX 162.45-0.03%GBX 162.50GBX 162.457,551 shs£8.89 million12/19/2024GBX 157.50GBX 162.50+3.17%GBX 165GBX 162.507,345 shs£8.89 million12/18/2024GBX 157GBX 157.50+0.32%GBX 169.50GBX 157.502,515 shs£8.62 million12/17/2024GBX 162.50GBX 157-3.38%GBX 162.50GBX 15722 shs£8.59 million12/16/2024GBX 162.50GBX 162.50GBX 170GBX 157147 shs£8.89 million12/13/2024GBX 157.27GBX 169.50+7.78%GBX 169.50GBX 1655,587 shs£9.27 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 155.55GBX 157.27+1.11%GBX 157.27GBX 155.88143 shs£8.60 million12/11/2024GBX 167GBX 155.55-6.86%GBX 162.50GBX 155.558 shs£8.51 million12/10/2024GBX 155.30GBX 167+7.53%GBX 167GBX 155.157,587 shs£9.14 million12/09/2024GBX 162.50GBX 155.30-4.43%GBX 162.50GBX 1516,470 shs£8.50 million12/06/2024GBX 169.25GBX 157.27-7.08%GBX 157.27GBX 156.506,614 shs£8.60 million12/05/2024GBX 160.30GBX 169.25+5.58%GBX 169.25GBX 1565,527 shs£9.26 million12/04/2024GBX 164.51GBX 160.30-2.56%GBX 164.60GBX 160.303,540 shs£8.77 million12/03/2024GBX 167.50GBX 164.51-1.79%GBX 167.50GBX 164.515,005 shs£9.00 million12/02/2024GBX 167.50GBX 167.50GBX 174.85GBX 164.51426 shs£9.16 million11/29/2024GBX 167.50GBX 167.50GBX 167.50GBX 167.501,364 shs£9.16 million11/28/2024GBX 173.80GBX 167.50-3.62%GBX 173.80GBX 162.271,364 shs£9.16 million11/27/2024GBX 162.27GBX 173.80+7.11%GBX 173.80GBX 162.271,364 shs£9.51 million11/26/2024GBX 167.50GBX 162.27-3.12%GBX 162.27GBX 1623,368 shs£8.88 million11/25/2024GBX 167.50GBX 167.50GBX 167.50GBX 1601,901 shs£9.16 million11/22/2024GBX 167.50GBX 162.27-3.12%GBX 167.50GBX 1601,901 shs£8.88 million11/21/2024GBX 167.50GBX 167.50GBX 175GBX 163.752,547 shs£9.16 million11/20/2024GBX 167.50GBX 167.50GBX 167.50GBX 162.20105 shs£9.16 million Related Companies Hornby Stock Price Chart XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
