Tandem Group (TND) Stock Chart & Stock Price History GBX 158.50 +0.23 (+0.14%) As of 04/14/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Tandem Group Stock Price Performance 5 Day Performance+0.14%1 Month Performance-8.28%3 Month Performance-0.63%6 Month Performance-2.46%Year-To-Date Performance+1.68%1 Year Performance-21.53% Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TND Stock Chart for Wednesday, April, 16, 2025 TND Chart by TradingViewRemove Ads Tandem Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 158.50GBX 158.50GBX 169GBX 158.502,161 shs£8.67 million04/14/2025GBX 158.28GBX 158.50+0.14%GBX 169GBX 158.502,161 shs£8.67 million04/11/2025GBX 163.46GBX 158.28-3.17%GBX 168.25GBX 158.281,401 shs£8.66 million04/10/2025GBX 158GBX 163.46+3.46%GBX 163.46GBX 161.50242 shs£8.94 million04/09/2025GBX 164.30GBX 158-3.83%GBX 161.50GBX 15880 shs£8.65 million04/09/2025GBX 164.30GBX 158-3.83%GBX 161.50GBX 15880 shs£8.65 million04/08/2025GBX 164GBX 164.30+0.18%GBX 164.30GBX 161.50500 shs£8.99 million04/08/2025GBX 164GBX 164.30+0.18%GBX 164.30GBX 161.50500 shs£8.99 million04/07/2025GBX 170GBX 164-3.53%GBX 177.50GBX 15510,600 shs£8.97 million04/04/2025GBX 170.30GBX 170-0.18%GBX 177.50GBX 1705,004 shs£9.30 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 171.25GBX 170.30-0.55%GBX 177.50GBX 170.30240 shs£9.32 million04/02/2025GBX 170.30GBX 171.25+0.56%GBX 177.50GBX 171.2531,951 shs£9.37 million04/01/2025GBX 175GBX 170.30-2.69%GBX 175GBX 170.30540 shs£9.32 million03/31/2025GBX 177.50GBX 175-1.41%GBX 175GBX 170.753,559 shs£9.58 million03/28/2025GBX 170.15GBX 170.15GBX 177.50GBX 170.152,185 shs£9.31 million03/27/2025GBX 170.15GBX 170.15GBX 177.50GBX 170.152,185 shs£9.31 million03/26/2025GBX 165.20GBX 170.15+3.00%GBX 181GBX 170.152,340 shs£9.31 million03/25/2025GBX 165.20GBX 165.20GBX 184.25GBX 165.206,292 shs£9.04 million03/24/2025GBX 165.15GBX 165.20+0.03%GBX 184.25GBX 165.206,292 shs£9.04 million03/21/2025GBX 167.50GBX 165.15-1.40%GBX 172.50GBX 165.156,739 shs£9.04 million03/20/2025GBX 172.50GBX 167.50-2.90%GBX 172.50GBX 16537 shs£9.17 million03/18/2025GBX 167.50GBX 167.50GBX 175GBX 167.50739 shs£9.17 million03/17/2025GBX 172.80GBX 167.50-3.07%GBX 175GBX 167.50739 shs£9.17 million Related Companies Hornby Stock Price Chart XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TND Stock Free TND Stock Alerts