Tandem Group (TND) Stock Chart & Stock Price History GBX 192.50 -4.50 (-2.28%) As of 09/5/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tandem Group Stock Price Performance The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.94%, with a year-to-date return of 23.49%. In the past month, the stock has decreased 9.98%, reflecting recent market activity. As of the latest close, Tandem Group traded at GBX 192.50 with a market cap of £10.62 million and volume of 250 shares. Five years ago, the stock traded at GBX 340, representing a 43.38% decrease over that period. At the time, it had a market cap of £17.12 million and a volume of 1,839 shares. Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.11%1 Month Performance-9.98%3 Month Performance+18.10%Year-To-Date Performance+23.49%1 Year Performance+19.94%5 Year Performance-43.38% TND Stock Chart for Saturday, September, 6, 2025 TND Chart by TradingView Tandem Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 199.29GBX 192.50-3.41%GBX 197GBX 192.50250 shs£10.62 million09/04/2025GBX 199.49GBX 199.29-0.10%GBX 202GBX 1979,565 shs£11.00 million09/03/2025GBX 196.57GBX 199.49+1.49%GBX 199.49GBX 192.056,934 shs£11.01 million09/02/2025GBX 196.57GBX 196.57GBX 197GBX 196.5780 shs£10.85 million09/01/2025GBX 209.50GBX 196.57-6.17%GBX 203.72GBX 196.5612,222 shs£10.85 million08/29/2025GBX 196.40GBX 209.50+6.67%GBX 209.50GBX 2026,907 shs£11.46 million08/28/2025GBX 195GBX 196.40+0.72%GBX 210GBX 192.5036,510 shs£10.75 million08/27/2025GBX 194.90GBX 195+0.05%GBX 195GBX 190.0535,495 shs£10.67 million08/26/2025GBX 194.90GBX 194.90GBX 194.90GBX 192.50103 shs£10.67 million08/25/2025GBX 194.90GBX 194.90GBX 194.90GBX 192.063,556 shs£10.67 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 192.06GBX 194.90+1.48%GBX 194.90GBX 192.063,556 shs£10.67 million08/21/2025GBX 194.90GBX 192.06-1.46%GBX 192.50GBX 192.06500 shs£10.51 million08/20/2025GBX 198GBX 194.90-1.57%GBX 194.90GBX 192.022,267 shs£10.67 million08/19/2025GBX 191.80GBX 198+3.23%GBX 198GBX 191.93767 shs£10.83 million08/18/2025GBX 196GBX 191.80-2.14%GBX 201GBX 191.802,995 shs£10.50 million08/15/2025GBX 191GBX 191GBX 196GBX 19125,100 shs£10.45 million08/14/2025GBX 191GBX 191GBX 196GBX 19125,100 shs£10.45 million08/13/2025GBX 201.64GBX 191-5.28%GBX 196GBX 19125,100 shs£10.45 million08/12/2025GBX 202.10GBX 201.64-0.23%GBX 203.60GBX 194.5033,127 shs£11.03 million08/11/2025GBX 207.20GBX 202.10-2.46%GBX 213.72GBX 202.105,694 shs£11.06 million08/08/2025GBX 213.84GBX 207.20-3.11%GBX 210GBX 207.204,780 shs£11.34 million08/07/2025GBX 213.84GBX 213.84GBX 213.84GBX 2102,010 shs£11.70 million08/06/2025GBX 206.08GBX 213.84+3.77%GBX 213.84GBX 2102,010 shs£11.70 million08/05/2025GBX 210GBX 206.08-1.87%GBX 211GBX 206.081,040 shs£11.28 million Related Companies XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TND Stock Alerts