Free Trial

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 191 -5.00 (-2.55%)
As of 08/13/2025 07:52 AM Eastern

Tandem Group Stock Price Performance

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.06%, with a year-to-date return of 22.53%. In the past month, the stock has decreased 12.39%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 191 with a market cap of £10.45 million and volume of 25,100 shares. Five years ago, the stock traded at GBX 375, representing a 49.07% decrease over that period. At the time, it had a market cap of £18.88 million and a volume of 991 shares.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.82%
1 Month
Performance
-12.39%
3 Month
Performance
+19.30%
Year-To-Date
Performance
+22.53%
1 Year
Performance
+15.06%
5 Year
Performance
-49.07%

TND Stock Chart for Thursday, August, 14, 2025

Tandem Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 201.64GBX 191
-5.28%
GBX 196GBX 19125,100 shs£10.45 million
08/12/2025GBX 202.10GBX 201.64
-0.23%
GBX 203.60GBX 194.5033,127 shs£11.03 million
08/11/2025GBX 207.20GBX 202.10
-2.46%
GBX 213.72GBX 202.105,694 shs£11.06 million
08/08/2025GBX 213.84GBX 207.20
-3.11%
GBX 210GBX 207.204,780 shs£11.34 million
08/07/2025GBX 213.84GBX 213.84GBX 213.84GBX 2102,010 shs£11.70 million
08/06/2025GBX 206.08GBX 213.84
+3.77%
GBX 213.84GBX 2102,010 shs£11.70 million
08/05/2025GBX 210GBX 206.08
-1.87%
GBX 211GBX 206.081,040 shs£11.28 million
08/04/2025GBX 210GBX 210GBX 212GBX 2105,018 shs£11.49 million
08/01/2025GBX 210GBX 210GBX 217.26GBX 21016,152 shs£11.49 million
07/31/2025GBX 210GBX 210GBX 217GBX 2107 shs£11.49 million
07/30/2025GBX 223GBX 210
-5.83%
GBX 217GBX 2107 shs£11.49 million
07/29/2025GBX 223GBX 223GBX 223GBX 217150 shs£12.20 million
07/28/2025GBX 226GBX 223
-1.33%
GBX 223GBX 217.2611,187 shs£12.20 million
07/25/2025GBX 226GBX 226GBX 226GBX 217.35923 shs£12.37 million
07/24/2025GBX 226GBX 226GBX 226GBX 2185,000 shs£12.37 million
07/23/2025GBX 217.12GBX 226
+4.09%
GBX 226GBX 218442 shs£12.37 million
07/22/2025GBX 226GBX 217.12
-3.93%
GBX 226GBX 217848 shs£11.88 million
07/21/2025GBX 226GBX 226GBX 226GBX 21610,414 shs£12.37 million
07/18/2025GBX 220GBX 226
+2.73%
GBX 226GBX 21610,414 shs£12.37 million
07/17/2025GBX 220GBX 220GBX 220GBX 2165,176 shs£12.04 million
07/16/2025GBX 216GBX 220
+1.85%
GBX 221GBX 216.103,782 shs£12.04 million
07/15/2025GBX 218GBX 216
-0.92%
GBX 220.80GBX 2167,611 shs£11.82 million
07/14/2025GBX 214GBX 218
+1.87%
GBX 218GBX 21217,795 shs£11.93 million

This page (LON:TND) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners