Tandem Group (TND) Stock Chart & Stock Price History GBX 226 +11.00 (+5.12%) As of 07/18/2025 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tandem Group Stock Price Performance The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.08%, with a year-to-date return of 44.98%. In the past month, the stock has increased 26.48%, reflecting recent market activity. As of the latest close, Tandem Group traded at GBX 226 with a market cap of £12.37 million and volume of 10,414 shares. Five years ago, the stock traded at GBX 265, representing a 14.72% decrease over that period. At the time, it had a market cap of £13.34 million and a volume of 7,467 shares. Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.63%1 Month Performance+26.48%3 Month Performance+40.37%Year-To-Date Performance+44.98%1 Year PerformanceN/A5 Year Performance-14.72% TND Stock Chart for Sunday, July, 20, 2025 TND Chart by TradingView Tandem Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 220GBX 226+2.73%GBX 226GBX 21610,414 shs£12.37 million07/17/2025GBX 220GBX 220GBX 220GBX 2165,176 shs£12.04 million07/16/2025GBX 216GBX 220+1.85%GBX 221GBX 216.103,782 shs£12.04 million07/15/2025GBX 218GBX 216-0.92%GBX 220.80GBX 2167,611 shs£11.82 million07/14/2025GBX 214GBX 218+1.87%GBX 218GBX 21217,795 shs£11.93 million07/11/2025GBX 207.72GBX 214+3.02%GBX 214.24GBX 20836,001 shs£11.71 million07/10/2025GBX 215.28GBX 207.72-3.51%GBX 210GBX 207.7213,074 shs£11.37 million07/09/2025GBX 207.67GBX 215.28+3.66%GBX 215.28GBX 20456,316 shs£11.78 million07/08/2025GBX 211.66GBX 207.67-1.89%GBX 214.08GBX 207.6456,100 shs£11.36 million07/07/2025GBX 205GBX 211.66+3.25%GBX 219.65GBX 20438,510 shs£11.58 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 199GBX 199GBX 208.50GBX 195.2016,696 shs£10.89 million07/03/2025GBX 201.30GBX 199-1.14%GBX 208.50GBX 195.2016,696 shs£10.89 million07/02/2025GBX 185.25GBX 201.30+8.66%GBX 203.44GBX 185.2544,950 shs£11.02 million07/01/2025GBX 185.50GBX 185.25-0.13%GBX 190GBX 185.1038,118 shs£10.14 million06/30/2025GBX 190GBX 185.50-2.37%GBX 190GBX 185.5025,320 shs£10.15 million06/27/2025GBX 172GBX 190+10.47%GBX 190GBX 17018,241 shs£10.40 million06/26/2025GBX 170.60GBX 172+0.82%GBX 173.90GBX 16562,356 shs£9.41 million06/25/2025GBX 182GBX 170.60-6.26%GBX 181.80GBX 170.0621,450 shs£9.34 million06/24/2025GBX 175.10GBX 182+3.94%GBX 183GBX 165.2546,311 shs£9.96 million06/23/2025GBX 175GBX 175.10+0.06%GBX 175.10GBX 1751,788 shs£9.58 million06/20/2025GBX 178.68GBX 178.68GBX 178.70GBX 1752,267 shs£9.78 million06/19/2025GBX 178.70GBX 178.68-0.01%GBX 178.70GBX 1752,267 shs£9.78 million Related Companies XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
