Titon (TON) Stock Chart & Stock Price History GBX 71 0.00 (0.00%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Titon Stock Price Performance 5 Day Performance+1.43%1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+14.89%Year-To-Date PerformanceN/A1 Year Performance-8.39% Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. Email Address TON Stock Chart for Monday, March, 31, 2025 TON Chart by TradingViewRemove Ads Titon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 70GBX 71+1.43%GBX 71GBX 7125,000 shs£7.99 million03/27/2025GBX 70GBX 70GBX 72.50GBX 7017,724 shs£7.87 million03/26/2025GBX 72.50GBX 70-3.45%GBX 72.50GBX 7017,724 shs£7.87 million03/25/2025GBX 70.10GBX 72.50+3.42%GBX 72.50GBX 70.0513,435 shs£8.16 million03/24/2025GBX 70.10GBX 70.10GBX 70.25GBX 7046,257 shs£7.89 million03/21/2025GBX 70.55GBX 70.10-0.64%GBX 70.25GBX 7046,257 shs£7.89 million03/20/2025GBX 70.60GBX 70.55-0.07%GBX 73GBX 70.2527,153 shs£7.94 million03/19/2025GBX 73.75GBX 70.60-4.27%GBX 72.50GBX 70.6032,063 shs£7.94 million03/18/2025GBX 70GBX 73.75+5.36%GBX 73.75GBX 7029,294 shs£8.30 million03/17/2025GBX 70GBX 70GBX 72.50GBX 7079,647 shs£7.87 million Get the Latest News and Ratings for TON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 70.50GBX 70-0.71%GBX 75GBX 7069,568 shs£7.87 million03/13/2025GBX 70.50GBX 70.50GBX 75GBX 70.501,998 shs£7.93 million03/12/2025GBX 70.55GBX 70.50-0.07%GBX 75GBX 70.5023,780 shs£7.93 million03/11/2025GBX 70.50GBX 70.55+0.07%GBX 75GBX 7022,781 shs£7.94 million03/10/2025GBX 70.50GBX 70.50GBX 77.50GBX 70.502,907 shs£7.93 million03/07/2025GBX 70.50GBX 70.50GBX 77.50GBX 70.502,907 shs£7.93 million03/06/2025GBX 70.50GBX 70.50GBX 75GBX 70.501 shs£7.93 million03/05/2025GBX 75GBX 70.50-6.00%GBX 75GBX 70.501 shs£7.93 million03/04/2025GBX 71GBX 75+5.63%GBX 75GBX 719,865 shs£8.44 million03/03/2025GBX 71GBX 71GBX 75GBX 719,865 shs£7.99 million02/28/2025GBX 73.50GBX 71-3.40%GBX 75GBX 719,865 shs£7.99 million Related Companies NTBR Stock Chart HSM Stock Chart LIFS Stock Chart COD Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TON) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titon Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Titon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
