Titon (TON) Stock Chart & Stock Price History GBX 80 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Titon Stock Price Performance 5 Day Performance0.00%1 Month Performance+6.67%3 Month Performance+23.08%6 Month Performance+3.23%Year-To-Date Performance-5.88%1 Year Performance-5.88% Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW TON Stock Chart for Sunday, December, 22, 2024 TON Chart by TradingView Titon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 85GBX 80-5.88%GBX 85GBX 80100 shs£9 million12/19/2024GBX 75GBX 85+13.33%GBX 85GBX 801 shs£9.56 million12/18/2024GBX 80GBX 75-6.25%GBX 80GBX 752,932 shs£8.44 million12/17/2024GBX 76.70GBX 80+4.30%GBX 80GBX 75614 shs£9 million12/16/2024GBX 80GBX 76.70-4.13%GBX 80GBX 76.702,619 shs£8.63 million12/13/2024GBX 76.70GBX 76.70GBX 80GBX 76.702,620 shs£8.63 million Get the Latest News and Ratings for TON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 80GBX 76.70-4.13%GBX 80GBX 76.70256 shs£8.63 million12/11/2024GBX 79GBX 80+1.27%GBX 80GBX 79554 shs£9 million12/10/2024GBX 80GBX 79-1.25%GBX 80GBX 7911,277 shs£8.89 million12/09/2024GBX 80GBX 80GBX 80GBX 799,615 shs£9 million12/06/2024GBX 80GBX 80GBX 80GBX 76.602,400 shs£9 million12/05/2024GBX 80GBX 80GBX 81.40GBX 76.603,896 shs£9 million12/04/2024GBX 81.40GBX 80-1.72%GBX 81.40GBX 76.603,895 shs£9 million12/03/2024GBX 79GBX 81.40+3.04%GBX 81.40GBX 76.603,896 shs£9.16 million12/02/2024GBX 79GBX 79GBX 79GBX 76.601,317 shs£8.89 million11/29/2024GBX 79GBX 79GBX 79GBX 791,317 shs£8.89 million11/28/2024GBX 79GBX 79GBX 79GBX 76.601,317 shs£8.89 million11/27/2024GBX 79GBX 79GBX 79GBX 76.601,316 shs£8.89 million11/26/2024GBX 74GBX 79+6.76%GBX 79GBX 7434,343 shs£8.89 million11/25/2024GBX 80GBX 74-7.50%GBX 79GBX 7434,435 shs£8.33 million11/22/2024GBX 85GBX 75-11.76%GBX 80GBX 75138 shs£8.44 million11/21/2024GBX 75.50GBX 85+12.58%GBX 85GBX 8024 shs£9.56 million Related Companies HSM Stock Chart NTBR Stock Chart LIFS Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart TYMN Stock Chart JHD Stock Chart COD Stock Chart NXR Stock Chart Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TON) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titon Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Titon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
