Titon (TON) Stock Chart & Stock Price History GBX 72.20 +1.20 (+1.69%) As of 04/17/2025 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Titon Stock Price Performance 5 Day Performance-0.76%1 Month Performance+2.27%3 Month Performance-7.44%6 Month Performance+6.96%Year-To-Date PerformanceN/A1 Year Performance-3.73% Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. Email Address TON Stock Chart for Saturday, April, 19, 2025 TON Chart by TradingView Titon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 72.20GBX 72.20GBX 72.20GBX 715,000 shs£8.12 million04/17/2025GBX 67GBX 72.20+7.76%GBX 72.20GBX 715,000 shs£8.12 million04/16/2025GBX 70GBX 67-4.29%GBX 72.50GBX 675,409 shs£7.54 million04/15/2025GBX 72.75GBX 70-3.78%GBX 72.65GBX 706,666 shs£7.87 million04/14/2025GBX 71.75GBX 72.75+1.39%GBX 72.75GBX 72.5065,587 shs£8.18 million04/11/2025GBX 72.50GBX 71.75-1.03%GBX 74GBX 71.5532,129 shs£8.07 million04/10/2025GBX 75GBX 72.50-3.33%GBX 78GBX 72.505,480 shs£8.16 million04/09/2025GBX 73GBX 75+2.74%GBX 75GBX 6918,894 shs£8.44 million04/09/2025GBX 73GBX 75+2.74%GBX 75GBX 6918,894 shs£8.44 million04/08/2025GBX 67.80GBX 73+7.67%GBX 73GBX 72.2015,000 shs£8.21 million Get the Latest News and Ratings for TON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 67.80GBX 73+7.67%GBX 73GBX 72.2015,000 shs£8.21 million04/07/2025GBX 67.80GBX 67.80GBX 69GBX 67.8016,999 shs£7.63 million04/04/2025GBX 72GBX 67.80-5.83%GBX 72.20GBX 67.8020,961 shs£7.63 million04/03/2025GBX 71GBX 72+1.41%GBX 72GBX 67.8019,500 shs£8.10 million04/02/2025GBX 71GBX 71GBX 71GBX 7025,000 shs£7.99 million04/01/2025GBX 71GBX 71GBX 71GBX 7025,000 shs£7.99 million03/31/2025GBX 71GBX 71GBX 71GBX 7025,000 shs£7.99 million03/28/2025GBX 70GBX 71+1.43%GBX 71GBX 7125,000 shs£7.99 million03/27/2025GBX 70GBX 70GBX 72.50GBX 7017,724 shs£7.87 million03/26/2025GBX 72.50GBX 70-3.45%GBX 72.50GBX 7017,724 shs£7.87 million03/25/2025GBX 70.10GBX 72.50+3.42%GBX 72.50GBX 70.0513,435 shs£8.16 million03/24/2025GBX 70.10GBX 70.10GBX 70.25GBX 7046,257 shs£7.89 million03/21/2025GBX 70.55GBX 70.10-0.64%GBX 70.25GBX 7046,257 shs£7.89 million03/20/2025GBX 70.60GBX 70.55-0.07%GBX 73GBX 70.2527,153 shs£7.94 million03/19/2025GBX 73.75GBX 70.60-4.27%GBX 72.50GBX 70.6032,063 shs£7.94 million03/18/2025GBX 70GBX 73.75+5.36%GBX 73.75GBX 7029,294 shs£8.30 million Related Companies NTBR Stock Chart HSM Stock Chart LIFS Stock Chart COD Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive TON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TON) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titon Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Titon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TON Stock Free TON Stock Alerts