Free Trial

Chenavari Toro Income Fund (TORO) Stock Chart & Stock Price History

GBX 0.52
0.00 (0.00%)
(As of 11/4/2024 ET)

Chenavari Toro Income Fund Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-2.60%
3 Month
Performance
-0.94%
6 Month
Performance
0.00%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+17.19%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenavari Toro Income Fund and its competitors with MarketBeat's FREE daily newsletter

TORO Stock Chart for Monday, November, 4, 2024

Chenavari Toro Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AGBX 0.53GBX 0.53GBX 0.5340,000 shs£1.61 million
11/01/2024GBX 0.52GBX 0.54
+4.05%
GBX 0.54GBX 0.5259,757 shs£1.66 million
10/31/2024GBX 0.53GBX 0.52
-2.08%
GBX 0.53GBX 0.521.90 million shs£1.59 million
10/30/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.524.15 million shs£1.63 million
10/29/2024GBX 0.54GBX 0.53
-1.85%
GBX 0.53GBX 0.523.41 million shs£1.63 million
10/28/2024GBX 0.52GBX 0.54
+3.85%
GBX 0.54GBX 0.521.53 million shs£1.66 million
10/25/2024GBX 0.53GBX 0.51
-4.72%
GBX 0.52GBX 0.511 shs£1.55 million
10/24/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5329,000 shs£1.63 million
10/23/2024GBX 0.53GBX 0.53
-0.19%
GBX 0.53GBX 0.5229,000 shs£1.63 million
10/22/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.521,111 shs£1.63 million
10/21/2024GBX 0.52GBX 0.53
+2.12%
GBX 0.53GBX 0.522,252 shs£1.63 million
10/18/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5210,000 shs£1.63 million
10/17/2024GBX 0.51GBX 0.53
+4.12%
GBX 0.53GBX 0.5224,221 shs£1.63 million
10/16/2024GBX 0.53GBX 0.51
-3.77%
GBX 0.51GBX 0.517,000 shs£1.57 million
10/15/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51129,527 shs£1.63 million
10/14/2024GBX 0.52GBX 0.53
+1.92%
GBX 0.53GBX 0.51129,527 shs£1.63 million
10/11/2024GBX 0.52GBX 0.54
+3.85%
GBX 0.54GBX 0.5233,500 shs£1.66 million
10/10/2024GBX 0.51GBX 0.52
+1.96%
GBX 0.52GBX 0.5120,480 shs£1.60 million
10/09/2024GBX 0.54GBX 0.51
-5.20%
GBX 0.52GBX 0.5120,482 shs£1.57 million
10/08/2024GBX 0.53GBX 0.54
+1.51%
GBX 0.54GBX 0.524,400 shs£1.65 million
10/07/2024GBX 0.52GBX 0.53
+1.92%
GBX 0.54GBX 0.52171,776 shs£1.63 million
10/04/2024GBX 0.52GBX 0.54
+3.65%
GBX 0.54GBX 0.52380 shs£1.66 million
10/03/2024GBX 0.53GBX 0.52
-1.89%
GBX 0.54GBX 0.5237,004 shs£1.60 million
10/02/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.531.32 million shs£1.63 million
10/01/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.531.28 million shs£1.63 million
09/30/2024GBX 0.53GBX 0.53
+0.95%
GBX 0.54GBX 0.53780,888 shs£1.63 million
09/27/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51118,554 shs£1.61 million
09/26/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51118,554 shs£1.61 million
09/25/2024N/AGBX 0.53GBX 0.53GBX 0.52120,000 shs£1.61 million
09/23/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5226,064 shs£1.60 million
09/20/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.52118,000 shs£1.60 million
09/19/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5220,234 shs£1.60 million
09/18/2024N/AGBX 0.52GBX 0.52GBX 0.5220,234 shs£1.60 million
09/16/2024GBX 0.52GBX 0.52GBX 0.53GBX 0.52992,382 shs£1.60 million
09/13/2024GBX 0.52GBX 0.51
-2.11%
GBX 0.52GBX 0.511.15 million shs£1.57 million
09/12/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5219,500 shs£1.60 million
09/11/2024GBX 0.54GBX 0.52
-3.52%
GBX 0.52GBX 0.5248,995 shs£1.60 million
09/10/2024GBX 0.51GBX 0.54
+5.88%
GBX 0.54GBX 0.5061,474 shs£1.66 million
09/09/2024GBX 0.53GBX 0.51
-2.86%
GBX 0.53GBX 0.5189,500 shs£1.57 million
09/06/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5168,249 shs£1.61 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/05/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.531,114 shs£1.61 million
09/04/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.531,114 shs£1.61 million
09/03/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.531,114 shs£1.61 million
09/02/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.531,114 shs£1.61 million
08/30/2024GBX 0.53GBX 0.52
-1.90%
GBX 0.53GBX 0.5224,500 shs£1.58 million
08/29/2024GBX 0.52GBX 0.53
+1.94%
GBX 0.54GBX 0.5121,516 shs£1.61 million
08/28/2024GBX 0.54GBX 0.52
-3.74%
GBX 0.54GBX 0.5121,518 shs£1.58 million
08/27/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.521.03 million shs£1.64 million
08/26/2024GBX 0.53GBX 0.54
+1.90%
GBX 0.54GBX 0.521.03 million shs£1.64 million
08/23/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.5367,000 shs£1.61 million
08/22/2024GBX 0.53GBX 0.53
-1.32%
GBX 0.53GBX 0.53532 shs£1.61 million
08/21/2024GBX 0.53GBX 0.53
+1.33%
GBX 0.53GBX 0.53534 shs£1.63 million
08/20/2024GBX 0.54GBX 0.53
-2.60%
GBX 0.54GBX 0.5339,000 shs£1.61 million
08/19/2024GBX 0.53GBX 0.54
+2.67%
GBX 0.54GBX 0.5339,000 shs£1.66 million
08/16/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5340,000 shs£1.61 million
08/15/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5340,000 shs£1.61 million
08/14/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5340,000 shs£1.61 million
08/13/2024GBX 0.53GBX 0.53
-0.57%
GBX 0.53GBX 0.5169,236 shs£1.61 million
08/12/2024GBX 0.53GBX 0.53
+0.57%
GBX 0.53GBX 0.5169,237 shs£1.62 million
08/09/2024GBX 0.55GBX 0.51
-7.27%
GBX 0.53GBX 0.515,118 shs£1.57 million
08/08/2024GBX 0.54GBX 0.55
+1.85%
GBX 0.55GBX 0.531,500 shs£1.69 million
08/07/2024GBX 0.53GBX 0.54
+1.89%
GBX 0.54GBX 0.53725 shs£1.66 million
08/06/2024GBX 0.55GBX 0.53
-3.64%
GBX 0.55GBX 0.536,500 shs£1.63 million
08/05/2024GBX 0.53GBX 0.55
+3.77%
GBX 0.55GBX 0.535,000 shs£1.69 million


This page (LON:TORO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners