Free Trial

Chenavari Toro Income Fund (TORO) Stock Chart & Stock Price History

GBX 0.57 +0.01 (+1.97%)
(As of 12/20/2024 09:50 AM ET)

Chenavari Toro Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.37%
3 Month
Performance
+9.42%
6 Month
Performance
+9.42%
Year-To-Date
Performance
+27.58%
1 Year
Performance
+24.24%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenavari Toro Income Fund and its competitors with MarketBeat's FREE daily newsletter.

TORO Stock Chart for Sunday, December, 22, 2024

Chenavari Toro Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 0.55GBX 0.57
+2.71%
GBX 0.57GBX 0.5565,899 shs£1.75 million
12/19/2024GBX 0.57GBX 0.55
-2.64%
GBX 0.56GBX 0.5520,000 shs£1.70 million
12/18/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.564,182 shs£1.75 million
12/17/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5612,000 shs£1.75 million
12/16/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5650,826 shs£1.75 million
12/13/2024GBX 0.55GBX 0.57
+3.45%
GBX 0.57GBX 0.5650,827 shs£1.75 million
12/12/2024GBX 0.57GBX 0.55
-3.17%
GBX 0.55GBX 0.5550,000 shs£1.69 million
12/11/2024GBX 0.57GBX 0.57
-0.35%
GBX 0.57GBX 0.5553,600 shs£1.74 million
12/10/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5534,870 shs£1.75 million
12/09/2024GBX 0.55GBX 0.57
+4.59%
GBX 0.57GBX 0.5544,337 shs£1.75 million
12/06/2024GBX 0.53GBX 0.55
+3.81%
GBX 0.55GBX 0.5511,982 shs£1.67 million
12/05/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5340,000 shs£1.61 million
12/04/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5340,000 shs£1.61 million
12/03/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.5344,963 shs£1.61 million
12/02/2024GBX 0.52GBX 0.53
+0.96%
GBX 0.54GBX 0.5364,964 shs£1.61 million
11/29/2024GBX 0.54GBX 0.54
+0.93%
GBX 0.54GBX 0.526,039 shs£1.66 million
11/28/2024GBX 0.52GBX 0.54
+2.88%
GBX 0.54GBX 0.5441,251 shs£1.64 million
11/27/2024GBX 0.54GBX 0.52
-3.70%
GBX 0.54GBX 0.5221,839 shs£1.60 million
11/26/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.527,500 shs£1.66 million
11/25/2024GBX 0.52GBX 0.54
+3.85%
GBX 0.54GBX 0.521.20 million shs£1.66 million
11/22/2024GBX 0.52GBX 0.54
+3.85%
GBX 0.54GBX 0.531.35 million shs£1.66 million
11/21/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5230,000 shs£1.60 million


This page (LON:TORO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners