Free Trial

Chenavari Toro Income Fund (TORO) Stock Chart & Stock Price History

GBX 0.52 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Chenavari Toro Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.07%
3 Month
Performance
-2.26%
6 Month
Performance
0.00%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+19.82%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenavari Toro Income Fund and its competitors with MarketBeat's FREE daily newsletter.

TORO Stock Chart for Thursday, November, 21, 2024

Chenavari Toro Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.52350,000 shs£1.60 million
11/19/2024GBX 0.52GBX 0.52GBX 0.54GBX 0.52335,264 shs£1.60 million
11/18/2024GBX 0.52GBX 0.52GBX 0.54GBX 0.52599,841 shs£1.60 million
11/15/2024GBX 0.52GBX 0.52
+0.78%
GBX 0.52GBX 0.525,093 shs£1.60 million
11/14/2024GBX 0.52GBX 0.52
-0.77%
GBX 0.52GBX 0.5234,793 shs£1.58 million
11/13/2024GBX 0.52GBX 0.52
+0.97%
GBX 0.52GBX 0.5289,600 shs£1.60 million
11/12/2024GBX 0.52GBX 0.52
-0.19%
GBX 0.52GBX 0.52114,295 shs£1.58 million
11/11/2024GBX 0.53GBX 0.52
-1.71%
GBX 0.52GBX 0.50209,295 shs£1.58 million
11/08/2024GBX 0.54GBX 0.53
-2.42%
GBX 0.54GBX 0.53266,500 shs£1.61 million
11/07/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.52130,484 shs£1.65 million
11/06/2024GBX 0.53GBX 0.54
+2.48%
GBX 0.54GBX 0.5371,316 shs£1.65 million
11/05/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.5251,210 shs£1.61 million
11/04/2024N/AGBX 0.53GBX 0.53GBX 0.5340,000 shs£1.61 million
11/01/2024GBX 0.52GBX 0.54
+4.05%
GBX 0.54GBX 0.5259,757 shs£1.66 million
10/31/2024GBX 0.53GBX 0.52
-2.08%
GBX 0.53GBX 0.521.90 million shs£1.59 million
10/30/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.524.15 million shs£1.63 million
10/29/2024GBX 0.54GBX 0.53
-1.85%
GBX 0.53GBX 0.523.41 million shs£1.63 million
10/28/2024GBX 0.52GBX 0.54
+3.85%
GBX 0.54GBX 0.521.53 million shs£1.66 million
10/25/2024GBX 0.53GBX 0.51
-4.72%
GBX 0.52GBX 0.511 shs£1.55 million
10/24/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5329,000 shs£1.63 million
10/23/2024GBX 0.53GBX 0.53
-0.19%
GBX 0.53GBX 0.5229,000 shs£1.63 million
10/22/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.521,111 shs£1.63 million
10/21/2024GBX 0.52GBX 0.53
+2.12%
GBX 0.53GBX 0.522,252 shs£1.63 million


This page (LON:TORO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners