Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 120.25 -1.25 (-1.03%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Town Centre Securities Stock Price Performance 5 Day Performance-8.01%1 Month Performance-7.50%3 Month Performance-10.23%6 Month Performance-17.07%Year-To-Date Performance-7.50%1 Year Performance-7.85% Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address TOWN Stock Chart for Tuesday, January, 21, 2025 TOWN Chart by TradingView Town Centre Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 126GBX 120-4.76%GBX 129GBX 11322,767 shs£50.56 million01/17/2025GBX 130.72GBX 126-3.61%GBX 126GBX 12315,079 shs£53.08 million01/16/2025GBX 124GBX 130.72+5.42%GBX 132GBX 130.72270 shs£55.07 million01/15/2025GBX 130GBX 124-4.62%GBX 132GBX 1245,922 shs£52.24 million01/14/2025GBX 130GBX 130GBX 130GBX 130230 shs£54.77 million01/13/2025GBX 125GBX 130+4.00%GBX 130GBX 1243,112 shs£54.77 million01/10/2025GBX 130GBX 125-3.85%GBX 125GBX 125691 shs£52.66 million01/09/2025GBX 127.25GBX 130+2.16%GBX 130GBX 130126 shs£54.77 million01/08/2025GBX 119GBX 127.25+6.93%GBX 127.25GBX 127.2573 shs£53.61 million01/07/2025GBX 130GBX 119-8.46%GBX 130GBX 119232 shs£50.14 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 130GBX 130GBX 130GBX 130165 shs£54.77 million01/03/2025GBX 129.28GBX 130+0.56%GBX 130GBX 130165 shs£54.77 million01/02/2025GBX 124GBX 129.28+4.26%GBX 129.28GBX 129.2820 shs£54.47 million01/01/2025GBX 130GBX 124-4.62%GBX 124GBX 118.606,750 shs£52.24 million12/31/2024GBX 130GBX 130GBX 130GBX 118.606,758 shs£54.77 million12/30/2024GBX 124GBX 130+4.84%GBX 130GBX 118.606,758 shs£54.77 million12/27/2024GBX 130GBX 130GBX 130GBX 118107 shs£54.77 million12/26/2024GBX 130GBX 130GBX 130GBX 118107 shs£54.77 million12/25/2024GBX 130GBX 130GBX 130GBX 118107 shs£54.77 million12/24/2024GBX 130GBX 130GBX 130GBX 118107 shs£54.77 million12/23/2024GBX 130GBX 130GBX 130GBX 121.36292 shs£54.77 million12/20/2024GBX 128GBX 130+1.56%GBX 130GBX 128482 shs£54.77 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart LondonMetric Property Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
