Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 137.50 -4.50 (-3.17%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Town Centre Securities Stock Price Performance5 Day Performance-1.24%1 Month Performance-6.46%3 Month Performance-5.17%6 Month Performance-5.17%Year-To-Date Performance-1.08%1 Year Performance+14.58% Receive TOWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 TOWN Stock Chart for Tuesday, November, 5, 2024 TOWN Chart by TradingView Town Centre Securities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 135.02GBX 138.35+2.47%GBX 138.35GBX 138.35750 shs£58.29 million11/01/2024GBX 141GBX 135.02-4.24%GBX 141GBX 135.02644 shs£56.88 million10/31/2024GBX 139.23GBX 141+1.27%GBX 141GBX 14183 shs£59.40 million10/30/2024GBX 136GBX 139.23+2.38%GBX 141GBX 13334,993 shs£58.66 million10/29/2024GBX 132.20GBX 136+2.87%GBX 137GBX 13043,225 shs£57.30 million10/28/2024GBX 134GBX 132.20-1.34%GBX 132.20GBX 129.2646,684 shs£55.70 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 135.66GBX 135.02-0.47%GBX 139GBX 132.5054,220 shs£56.88 million10/24/2024GBX 131.53GBX 135.66+3.14%GBX 139GBX 13469,242 shs£57.15 million10/23/2024GBX 143GBX 131.53-8.02%GBX 145GBX 127224,344 shs£55.42 million10/22/2024GBX 133.96GBX 143+6.75%GBX 144GBX 13440,042 shs£60.25 million10/21/2024GBX 140GBX 133.96-4.31%GBX 144GBX 133.6042,175 shs£56.44 million10/18/2024GBX 136.61GBX 139.68+2.24%GBX 139.68GBX 136.245,883 shs£58.85 million10/17/2024GBX 139GBX 136.61-1.72%GBX 136.61GBX 136.6114,068 shs£57.56 million10/16/2024GBX 136.32GBX 139+1.97%GBX 142.20GBX 138.2029,855 shs£58.56 million10/15/2024GBX 147GBX 136.32-7.27%GBX 138GBX 1353,578 shs£57.43 million10/14/2024GBX 141GBX 147+4.26%GBX 147GBX 135689 shs£61.93 million10/11/2024GBX 143GBX 141-1.40%GBX 143GBX 1381,398 shs£59.40 million10/10/2024GBX 141GBX 143+1.42%GBX 143GBX 1381,966 shs£60.25 million10/09/2024GBX 141GBX 141GBX 141GBX 141246 shs£59.40 million10/08/2024GBX 147GBX 141-4.08%GBX 142GBX 14023,533 shs£59.40 million10/07/2024GBX 143.50GBX 147+2.44%GBX 147GBX 14710,029 shs£61.93 million10/04/2024GBX 146GBX 147+0.68%GBX 147GBX 14013,552 shs£61.93 million10/03/2024GBX 142.32GBX 146+2.59%GBX 147GBX 146228 shs£61.51 million10/02/2024GBX 141GBX 142.32+0.94%GBX 142.50GBX 142.32414 shs£68.91 million10/01/2024GBX 142.39GBX 141-0.97%GBX 147GBX 14117,243 shs£68.27 million09/30/2024GBX 144GBX 142.39-1.12%GBX 149.12GBX 142.3916,382 shs£68.94 million09/27/2024GBX 141.50GBX 142.21+0.50%GBX 146.28GBX 142.216,692 shs£68.86 million09/26/2024GBX 138.42GBX 141.50+2.23%GBX 141.50GBX 138.422,398 shs£68.51 million09/25/2024GBX 138.20GBX 138.42+0.16%GBX 138.42GBX 138.422,398 shs£67.02 million09/24/2024GBX 138.34GBX 138.20-0.10%GBX 145.24GBX 138.202,305 shs£66.92 million09/23/2024GBX 140.50GBX 138.34-1.54%GBX 143.92GBX 138.346,670 shs£66.98 million09/20/2024GBX 145GBX 138.34-4.59%GBX 138.34GBX 138.34379 shs£66.98 million09/19/2024GBX 140.20GBX 145+3.42%GBX 145GBX 1373,379 shs£70.21 million09/18/2024GBX 138GBX 140.20+1.59%GBX 144.04GBX 135.9015,657 shs£67.89 million09/17/2024GBX 135.20GBX 138+2.07%GBX 141.90GBX 134.40189 shs£66.82 million09/16/2024GBX 138GBX 135.20-2.03%GBX 135.20GBX 135.201,728 shs£65.46 million09/13/2024GBX 138GBX 138GBX 138GBX 135.841,800 shs£66.82 million09/12/2024GBX 144GBX 138-4.17%GBX 138GBX 135.841,800 shs£66.82 million09/11/2024GBX 140GBX 144+2.86%GBX 144GBX 13813,134 shs£69.73 million09/10/2024GBX 135.84GBX 140+3.06%GBX 140GBX 1402,188 shs£67.79 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024GBX 138GBX 135.84-1.57%GBX 144GBX 135.842,091 shs£65.77 million09/06/2024GBX 139GBX 135.50-2.52%GBX 139GBX 135.507,861 shs£65.61 million09/05/2024GBX 134.35GBX 139+3.46%GBX 139GBX 135.847,862 shs£67.30 million09/04/2024GBX 138GBX 134.35-2.64%GBX 134.35GBX 134.35392 shs£65.05 million09/03/2024GBX 138GBX 138GBX 138GBX 134.3570 shs£66.82 million09/02/2024GBX 145GBX 138-4.83%GBX 138GBX 13316,941 shs£66.82 million08/30/2024GBX 140GBX 145+3.57%GBX 145GBX 136.475,096 shs£70.21 million08/29/2024GBX 139GBX 140+0.72%GBX 140GBX 1405,263 shs£67.79 million08/28/2024GBX 141.68GBX 139-1.89%GBX 141.68GBX 1395,957 shs£67.30 million08/27/2024GBX 134GBX 141.68+5.73%GBX 141.68GBX 141.685,957 shs£68.60 million08/26/2024GBX 139GBX 134-3.60%GBX 136.35GBX 134939 shs£64.88 million08/23/2024GBX 133GBX 134+0.75%GBX 136.35GBX 134941 shs£64.88 million08/22/2024GBX 138GBX 133-3.62%GBX 134GBX 1336,650 shs£64.40 million08/21/2024GBX 139GBX 138-0.72%GBX 141GBX 138491 shs£66.82 million08/20/2024GBX 139GBX 139GBX 139GBX 139100 shs£67.30 million08/19/2024GBX 139GBX 139GBX 141.68GBX 135.1117,107 shs£67.30 million08/16/2024GBX 141.68GBX 139-1.89%GBX 141.68GBX 135.1117,107 shs£58.60 million08/15/2024GBX 139GBX 141.68+1.93%GBX 141.68GBX 136.357,110 shs£59.73 million08/14/2024GBX 135.57GBX 139+2.53%GBX 139GBX 135.577,000 shs£58.60 million08/13/2024GBX 140GBX 135.57-3.16%GBX 135.57GBX 135.577,000 shs£57.16 million08/12/2024GBX 139GBX 140+0.72%GBX 141.68GBX 136198 shs£59.02 million08/09/2024GBX 139.50GBX 138.26-0.89%GBX 138.26GBX 1373,878 shs£58.29 million08/08/2024GBX 139.50GBX 139.50GBX 139.65GBX 136.1120,000 shs£58.81 million08/07/2024GBX 136.93GBX 139.50+1.88%GBX 139.50GBX 136.208,482 shs£58.81 million08/06/2024GBX 140GBX 136.93-2.19%GBX 136.93GBX 136.931,300 shs£57.73 million08/05/2024GBX 145GBX 140-3.45%GBX 140GBX 134.6012,926 shs£59.02 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart LondonMetric Property Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Picton Property Income Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
