Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 142 +8.50 (+6.37%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Town Centre Securities Stock Price Performance 5 Day Performance+0.71%1 Month Performance-2.07%3 Month PerformanceN/A6 Month Performance-1.39%Year-To-Date Performance+9.23%1 Year Performance+1.43% Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address TOWN Stock Chart for Friday, March, 28, 2025 TOWN Chart by TradingViewRemove Ads Town Centre Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 132.45GBX 142+7.21%GBX 142GBX 1357,425 shs£59.82 million03/26/2025GBX 132GBX 132.45+0.34%GBX 132.45GBX 132.4521,143 shs£55.80 million03/25/2025GBX 141GBX 132-6.38%GBX 142GBX 13227,187 shs£55.61 million03/24/2025GBX 141GBX 141GBX 141GBX 140.712,542 shs£59.40 million03/21/2025GBX 140.95GBX 141+0.04%GBX 141GBX 1412,102 shs£59.40 million03/20/2025GBX 141GBX 140.95-0.04%GBX 140.95GBX 140.716,500 shs£59.38 million03/19/2025GBX 142GBX 141-0.70%GBX 141GBX 140.716,476 shs£59.40 million03/18/2025GBX 142GBX 142GBX 142GBX 139.901,806 shs£59.82 million03/17/2025GBX 140GBX 142+1.43%GBX 147GBX 1402,599 shs£59.82 million03/14/2025GBX 138.55GBX 140+1.05%GBX 140GBX 136170 shs£58.98 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 138.55GBX 138.55GBX 138.55GBX 138.551,139 shs£58.37 million03/12/2025GBX 136GBX 138.55+1.88%GBX 138.55GBX 138.551,139 shs£58.37 million03/11/2025GBX 136GBX 136GBX 136GBX 136652 shs£57.29 million03/10/2025GBX 138.55GBX 136-1.84%GBX 137GBX 136912 shs£57.29 million03/07/2025GBX 140GBX 138.55-1.03%GBX 140GBX 138.55181 shs£58.37 million03/06/2025GBX 139.80GBX 140+0.14%GBX 140GBX 138.502,104 shs£58.98 million03/05/2025GBX 140GBX 139.80-0.14%GBX 140GBX 139.80389 shs£58.89 million03/04/2025GBX 141GBX 140-0.71%GBX 140GBX 13710,401 shs£58.98 million03/03/2025GBX 145GBX 141-2.76%GBX 141GBX 139.504,101 shs£59.40 million02/28/2025GBX 142GBX 145+2.11%GBX 145GBX 14544 shs£61.09 million02/27/2025GBX 141GBX 142+0.71%GBX 142GBX 14290 shs£59.82 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart LondonMetric Property Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
