Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 135 +3.50 (+2.66%) As of 04/16/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Town Centre Securities Stock Price Performance 5 Day Performance+5.88%1 Month Performance-4.93%3 Month Performance+7.14%6 Month Performance-3.35%Year-To-Date Performance+3.85%1 Year Performance-3.57% Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address TOWN Stock Chart for Friday, April, 18, 2025 TOWN Chart by TradingView Town Centre Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 135GBX 135GBX 135GBX 133.7510,255 shs£56.87 million04/16/2025GBX 129GBX 135+4.65%GBX 135GBX 133.7510,255 shs£56.87 million04/15/2025GBX 127.50GBX 129+1.18%GBX 132GBX 128.9132,924 shs£54.34 million04/14/2025GBX 127.50GBX 127.50GBX 127.50GBX 127.505,000 shs£53.71 million04/11/2025GBX 120.45GBX 127.50+5.85%GBX 129GBX 127.501,920 shs£53.71 million04/10/2025GBX 135GBX 120.45-10.78%GBX 134GBX 12039,129 shs£50.74 million04/09/2025GBX 138GBX 135-2.17%GBX 135GBX 13518 shs£56.87 million04/09/2025GBX 138GBX 135-2.17%GBX 135GBX 13518 shs£56.87 million04/08/2025GBX 137GBX 138+0.73%GBX 138GBX 12620,159 shs£58.14 million04/08/2025GBX 137GBX 138+0.73%GBX 138GBX 12620,159 shs£58.14 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 131GBX 137+4.58%GBX 137GBX 124.5526,488 shs£57.72 million04/04/2025GBX 140GBX 131-6.43%GBX 137.75GBX 124.6815,842 shs£55.19 million04/03/2025GBX 134.79GBX 140+3.87%GBX 140GBX 1317,432 shs£58.98 million04/02/2025GBX 135.04GBX 134.79-0.19%GBX 139GBX 13410,135 shs£56.78 million04/01/2025GBX 135.25GBX 135.04-0.16%GBX 135.04GBX 135.0497,636 shs£56.89 million03/31/2025GBX 138GBX 135.25-1.99%GBX 141.85GBX 1342,076 shs£56.98 million03/28/2025GBX 142GBX 142GBX 142GBX 1357,425 shs£59.82 million03/27/2025GBX 132.45GBX 142+7.21%GBX 142GBX 1357,425 shs£59.82 million03/26/2025GBX 132GBX 132.45+0.34%GBX 132.45GBX 132.4521,143 shs£55.80 million03/25/2025GBX 141GBX 132-6.38%GBX 142GBX 13227,187 shs£55.61 million03/24/2025GBX 141GBX 141GBX 141GBX 140.712,542 shs£59.40 million03/21/2025GBX 140.95GBX 141+0.04%GBX 141GBX 1412,102 shs£59.40 million03/20/2025GBX 141GBX 140.95-0.04%GBX 140.95GBX 140.716,500 shs£59.38 million03/19/2025GBX 142GBX 141-0.70%GBX 141GBX 140.716,476 shs£59.40 million03/18/2025GBX 142GBX 142GBX 142GBX 139.901,806 shs£59.82 million03/17/2025GBX 140GBX 142+1.43%GBX 147GBX 1402,599 shs£59.82 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Unite Group Stock Price Chart Land Securities Group Stock Price Chart LondonMetric Property Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TOWN Stock Free TOWN Stock Alerts