Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 136 +6.00 (+4.62%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Town Centre Securities Stock Price Performance 5 Day Performance+0.37%1 Month Performance+1.52%3 Month Performance-1.45%6 Month Performance-13.38%Year-To-Date Performance-2.16%1 Year Performance-3.68% Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW TOWN Stock Chart for Thursday, November, 21, 2024 TOWN Chart by TradingView Town Centre Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 130GBX 130GBX 134GBX 12910,048 shs£54.77 million11/19/2024GBX 138GBX 130-5.80%GBX 131.20GBX 13030,651 shs£54.77 million11/18/2024GBX 135.50GBX 138+1.85%GBX 139.55GBX 133.363,330 shs£58.14 million11/15/2024GBX 135.50GBX 135.50GBX 139.55GBX 133.363,320 shs£57.09 million11/14/2024GBX 138GBX 135.50-1.81%GBX 140GBX 135.5011 shs£57.09 million11/13/2024GBX 140GBX 138-1.43%GBX 138GBX 133.362,231 shs£58.14 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 135GBX 140+3.70%GBX 140GBX 133.36609 shs£58.98 million11/11/2024GBX 137GBX 135-1.46%GBX 138GBX 1352,109 shs£56.88 million11/08/2024GBX 137.50GBX 137-0.36%GBX 140GBX 136.2526,737 shs£57.72 million11/07/2024GBX 139GBX 137.50-1.08%GBX 139GBX 136720 shs£57.93 million11/06/2024GBX 138.50GBX 139+0.36%GBX 140GBX 1356,196 shs£58.56 million11/05/2024GBX 138.35GBX 138.50+0.11%GBX 138.50GBX 136.132,216 shs£58.35 million11/04/2024GBX 135.02GBX 138.35+2.47%GBX 138.35GBX 138.35750 shs£58.29 million11/01/2024GBX 141GBX 135.02-4.24%GBX 141GBX 135.02644 shs£56.88 million10/31/2024GBX 139.23GBX 141+1.27%GBX 141GBX 14183 shs£59.40 million10/30/2024GBX 136GBX 139.23+2.38%GBX 141GBX 13334,993 shs£58.66 million10/29/2024GBX 132.20GBX 136+2.87%GBX 137GBX 13043,225 shs£57.30 million10/28/2024GBX 134GBX 132.20-1.34%GBX 132.20GBX 129.2646,684 shs£55.70 million10/25/2024GBX 135.66GBX 135.02-0.47%GBX 139GBX 132.5054,220 shs£56.88 million10/24/2024GBX 131.53GBX 135.66+3.14%GBX 139GBX 13469,242 shs£57.15 million10/23/2024GBX 143GBX 131.53-8.02%GBX 145GBX 127224,344 shs£55.42 million10/22/2024GBX 133.96GBX 143+6.75%GBX 144GBX 13440,042 shs£60.25 million10/21/2024GBX 140GBX 133.96-4.31%GBX 144GBX 133.6042,175 shs£56.44 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart LondonMetric Property Stock Price Chart British Land Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Picton Property Income Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
