Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 130 +2.00 (+1.56%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Town Centre Securities Stock Price Performance 5 Day Performance+5.69%1 Month Performance-1.52%3 Month Performance-7.47%6 Month Performance-5.80%Year-To-Date Performance-6.47%1 Year Performance+0.39% Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… TOWN Stock Chart for Sunday, December, 22, 2024 TOWN Chart by TradingView Town Centre Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 128GBX 130+1.56%GBX 130GBX 128482 shs£54.77 million12/19/2024GBX 128GBX 128GBX 128GBX 12892 shs£53.93 million12/18/2024GBX 123GBX 128+4.07%GBX 128GBX 126.80746 shs£53.93 million12/17/2024GBX 128GBX 123-3.91%GBX 127.40GBX 123156 shs£51.82 million12/16/2024GBX 124GBX 128+3.23%GBX 128GBX 128265 shs£53.93 million12/13/2024GBX 123.25GBX 124+0.61%GBX 124GBX 120.308,496 shs£52.24 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 119.50GBX 123.25+3.14%GBX 124GBX 11614,058 shs£51.93 million12/11/2024GBX 122.09GBX 119.50-2.12%GBX 119.50GBX 117.275,813 shs£50.35 million12/10/2024GBX 124GBX 122.09-1.54%GBX 122.09GBX 1179,404 shs£51.44 million12/09/2024GBX 130GBX 124-4.62%GBX 124GBX 11921,508 shs£52.24 million12/06/2024GBX 124GBX 130+4.84%GBX 130GBX 125.945,026 shs£54.77 million12/05/2024GBX 132GBX 124-6.06%GBX 131GBX 120.7833,485 shs£52.24 million12/04/2024GBX 129.90GBX 132+1.62%GBX 132GBX 1271,145 shs£55.61 million12/03/2024GBX 128.50GBX 129.90+1.09%GBX 131GBX 1261,105 shs£54.73 million12/02/2024GBX 132GBX 128.50-2.65%GBX 128.50GBX 127.312,210 shs£54.14 million11/29/2024GBX 127.31GBX 128.50+0.93%GBX 130.75GBX 127.312,596 shs£54.14 million11/28/2024GBX 131GBX 127.31-2.82%GBX 130.75GBX 127.318,004 shs£53.64 million11/27/2024GBX 128.21GBX 131+2.18%GBX 131GBX 1286,995 shs£55.19 million11/26/2024GBX 132GBX 128.21-2.87%GBX 128.21GBX 128607 shs£54.02 million11/25/2024GBX 132GBX 132GBX 134GBX 12912,372 shs£55.61 million11/22/2024GBX 136GBX 132-2.94%GBX 135.99GBX 1321,081 shs£55.61 million11/21/2024GBX 130GBX 136+4.62%GBX 136.99GBX 1312,850 shs£57.30 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart LondonMetric Property Stock Price Chart British Land Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Picton Property Income Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOWN Stock Alerts