Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 149 +11.00 (+7.97%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Town Centre Securities Stock Price Performance 5 Day Performance+12.88%1 Month Performance+23.08%3 Month Performance+12.88%6 Month Performance+12.03%Year-To-Date Performance+14.62%1 Year Performance+19.43% Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address TOWN Stock Chart for Saturday, February, 22, 2025 TOWN Chart by TradingView Town Centre Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 136GBX 149+9.56%GBX 149GBX 139.9419,188 shs£62.77 million02/20/2025GBX 139GBX 136-2.16%GBX 141.94GBX 13115,002 shs£57.29 million02/19/2025GBX 138GBX 139+0.72%GBX 139GBX 137.3010,264 shs£58.56 million02/18/2025GBX 132GBX 138+4.55%GBX 138GBX 132.9512,736 shs£58.14 million02/17/2025GBX 129GBX 132+2.33%GBX 135GBX 13123,444 shs£55.61 million02/14/2025GBX 127.27GBX 129+1.36%GBX 129GBX 123.7012,566 shs£54.34 million02/13/2025GBX 128.40GBX 127.27-0.88%GBX 127.27GBX 126.1050,929 shs£53.62 million02/12/2025GBX 122GBX 128.40+5.25%GBX 128.40GBX 121.0627,079 shs£54.10 million02/11/2025GBX 119GBX 122+2.52%GBX 122GBX 120.3939,089 shs£51.40 million02/10/2025GBX 117.57GBX 119+1.22%GBX 120GBX 1162,047 shs£50.14 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 122GBX 117.57-3.63%GBX 117.57GBX 117.578,446 shs£49.53 million02/06/2025GBX 119.98GBX 122+1.68%GBX 122GBX 1148,483 shs£51.40 million02/05/2025GBX 122GBX 119.98-1.65%GBX 121.20GBX 119.9811,904 shs£50.55 million02/04/2025GBX 121GBX 122+0.83%GBX 122GBX 114.017,982 shs£51.40 million02/03/2025GBX 122GBX 121-0.82%GBX 121GBX 116.02253 shs£50.98 million01/31/2025GBX 118GBX 122+3.39%GBX 122GBX 11815,805 shs£51.40 million01/30/2025GBX 117GBX 118+0.85%GBX 118GBX 1151,565 shs£49.71 million01/29/2025GBX 118GBX 117-0.85%GBX 118GBX 11619,189 shs£49.29 million01/28/2025GBX 118GBX 118GBX 118GBX 1166,235 shs£49.71 million01/27/2025GBX 121GBX 118-2.48%GBX 121GBX 1183,497 shs£49.71 million01/24/2025GBX 120GBX 121+0.83%GBX 121GBX 116.6516,991 shs£50.98 million01/23/2025GBX 121.06GBX 120-0.87%GBX 125GBX 1204,401 shs£50.56 million01/22/2025GBX 120.25GBX 121.06+0.67%GBX 125GBX 121.0615,648 shs£51 million01/21/2025GBX 120GBX 120.25+0.21%GBX 124GBX 1197,819 shs£50.66 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart LondonMetric Property Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOWN Stock Alerts