Free Trial

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 510.18 +6.68 (+1.33%)
As of 12:11 PM Eastern

Travis Perkins Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
-21.47%
3 Month
Performance
-27.67%
6 Month
Performance
-42.70%
Year-To-Date
Performance
-30.25%
1 Year
Performance
-30.49%
Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

TPK Stock Chart for Thursday, April, 3, 2025

Remove Ads

Travis Perkins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 494GBX 487.07
-1.40%
GBX 503.50GBX 4783.36 million shs£1.03 billion
04/01/2025GBX 548.99GBX 494
-10.02%
GBX 523.50GBX 4785.14 million shs£1.05 billion
03/31/2025GBX 562GBX 548.99
-2.32%
GBX 570GBX 545660,317 shs£1.16 billion
03/28/2025GBX 576.50GBX 562
-2.52%
GBX 586.50GBX 562462,306 shs£1.19 billion
03/27/2025GBX 569.50GBX 576.50
+1.23%
GBX 578.50GBX 56023.79 million shs£1.22 billion
03/26/2025GBX 575GBX 569.50
-0.96%
GBX 579.50GBX 56831.84 million shs£1.21 billion
03/25/2025GBX 579.50GBX 575
-0.78%
GBX 584GBX 573113.30 million shs£1.22 billion
03/24/2025GBX 568GBX 579.50
+2.02%
GBX 585.65GBX 568.50507,422 shs£1.23 billion
03/21/2025GBX 577.50GBX 568
-1.65%
GBX 578GBX 5611.68 million shs£1.20 billion
03/20/2025GBX 585.50GBX 577.50
-1.37%
GBX 594GBX 575558,713 shs£1.22 billion
03/19/2025GBX 581.50GBX 585.50
+0.69%
GBX 590GBX 575425,758 shs£1.24 billion
03/18/2025GBX 576.50GBX 581.50
+0.87%
GBX 589GBX 570.5028.18 million shs£1.23 billion
03/17/2025GBX 560GBX 576.50
+2.95%
GBX 579.50GBX 553.09355,582 shs£1.22 billion
03/14/2025GBX 571.50GBX 560
-2.01%
GBX 585GBX 499.401.40 million shs£1.19 billion
03/13/2025GBX 576.50GBX 571.50
-0.87%
GBX 578GBX 565.50217,638 shs£1.21 billion
03/12/2025GBX 571GBX 576.50
+0.96%
GBX 592.50GBX 5691.48 million shs£1.22 billion
03/11/2025GBX 580.50GBX 571
-1.64%
GBX 589.50GBX 57182.81 million shs£1.21 billion
03/10/2025GBX 633.50GBX 580.50
-8.37%
GBX 639GBX 5782.38 million shs£1.23 billion
03/07/2025GBX 648.50GBX 633.50
-2.31%
GBX 661GBX 627.5070.74 million shs£1.34 billion
03/06/2025GBX 637.50GBX 648.50
+1.73%
GBX 653GBX 636.75666,222 shs£1.37 billion
03/05/2025GBX 627GBX 637.50
+1.67%
GBX 650.50GBX 634728,318 shs£1.35 billion
03/04/2025GBX 647.50GBX 627
-3.17%
GBX 651GBX 626.50517,108 shs£1.33 billion
03/03/2025GBX 651.90GBX 647.50
-0.67%
GBX 656GBX 6383.09 million shs£1.37 billion

This page (LON:TPK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners