Travis Perkins (TPK) Stock Chart & Stock Price History GBX 633 -14.50 (-2.24%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Travis Perkins Stock Price Performance 5 Day Performance-2.56%1 Month Performance-6.36%3 Month Performance-15.85%6 Month Performance-27.94%Year-To-Date Performance-11.18%1 Year Performance-14.33% Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. Email Address TPK Stock Chart for Tuesday, March, 4, 2025 TPK Chart by TradingView Travis Perkins Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 651.90GBX 647.50-0.67%GBX 656GBX 6383.09 million shs£1.37 billion02/28/2025GBX 651GBX 651.90+0.14%GBX 659.50GBX 642885,917 shs£1.38 billion02/27/2025GBX 664.50GBX 651-2.03%GBX 664.50GBX 645.50512,245 shs£1.38 billion02/26/2025GBX 650GBX 664.50+2.23%GBX 677GBX 659.50907,665 shs£1.41 billion02/25/2025GBX 655GBX 650-0.76%GBX 657.50GBX 6502.00 million shs£1.38 billion02/24/2025GBX 657.50GBX 655-0.38%GBX 661.50GBX 650749,603 shs£1.39 billion02/21/2025GBX 664.50GBX 657.50-1.05%GBX 673GBX 655.50788,252 shs£1.39 billion02/20/2025GBX 662GBX 664.50+0.38%GBX 671.50GBX 6551.24 million shs£1.41 billion02/19/2025GBX 688.50GBX 662-3.85%GBX 698GBX 659.50839,317 shs£1.40 billion02/18/2025GBX 695GBX 688.50-0.94%GBX 711GBX 687.501.13 million shs£1.46 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 696.50GBX 695-0.22%GBX 696GBX 685.50653,933 shs£1.47 billion02/14/2025GBX 698GBX 696.50-0.21%GBX 704GBX 6911.27 million shs£1.47 billion02/13/2025GBX 684GBX 698+2.05%GBX 700.50GBX 683.01918,010 shs£1.48 billion02/12/2025GBX 703.50GBX 684-2.77%GBX 708.50GBX 677.50859,357 shs£1.44 billion02/11/2025GBX 710GBX 703.50-0.92%GBX 707.75GBX 693.502.01 million shs£1.48 billion02/10/2025GBX 701.14GBX 710+1.26%GBX 711GBX 700768,557 shs£1.50 billion02/07/2025GBX 708.51GBX 701.14-1.04%GBX 718GBX 698438,258 shs£1.48 billion02/06/2025GBX 684.50GBX 708.51+3.51%GBX 721GBX 686.50613,676 shs£1.49 billion02/05/2025GBX 682GBX 684.50+0.37%GBX 684.50GBX 675.50537,583 shs£1.44 billion02/04/2025GBX 691.50GBX 682-1.37%GBX 695GBX 678392,372 shs£1.44 billion02/03/2025GBX 714GBX 691.50-3.15%GBX 700GBX 685.50284,244 shs£1.46 billion Related Companies FAN Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart EPWN Stock Price Chart TON Stock Price Chart NTBR Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
