Free Trial

Travis Perkins (TPK) Stock Chart & Stock Price History

Travis Perkins logo
GBX 716.50 -0.44 (-0.06%)
(As of 11:52 AM ET)

Travis Perkins Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-9.82%
3 Month
Performance
-22.75%
6 Month
Performance
-11.60%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-15.53%
Receive TPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

TPK Stock Chart for Monday, December, 23, 2024

Travis Perkins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024GBX 716.94GBX 716.50
-0.06%
GBX 716.50GBX 709165,355 shs£1.51 billion
12/20/2024GBX 713.50GBX 716.94
+0.48%
GBX 720.50GBX 703899,957 shs£1.51 billion
12/19/2024GBX 720.50GBX 713.50
-0.97%
GBX 720GBX 7041.46 million shs£1.50 billion
12/18/2024GBX 711.50GBX 720.50
+1.26%
GBX 726.50GBX 710411,406 shs£1.52 billion
12/17/2024GBX 723GBX 711.50
-1.59%
GBX 725.50GBX 711.50616,931 shs£1.50 billion
12/16/2024GBX 733GBX 723
-1.36%
GBX 739.25GBX 723451,737 shs£1.52 billion
12/13/2024GBX 745.50GBX 733
-1.68%
GBX 748.50GBX 733313,106 shs£1.55 billion
12/12/2024GBX 756GBX 745.50
-1.39%
GBX 772.50GBX 745.50275,353 shs£1.57 billion
12/11/2024GBX 756GBX 756GBX 758.50GBX 738582,583 shs£1.59 billion
12/10/2024GBX 758GBX 756
-0.26%
GBX 763GBX 749227,410 shs£1.59 billion
12/09/2024GBX 750GBX 758
+1.07%
GBX 761.25GBX 750.50279,527 shs£1.60 billion
12/06/2024GBX 746.56GBX 750
+0.46%
GBX 758.50GBX 747205,362 shs£1.58 billion
12/05/2024GBX 766GBX 746.56
-2.54%
GBX 770.50GBX 743895,955 shs£1.57 billion
12/04/2024GBX 769.50GBX 766
-0.45%
GBX 779.50GBX 762.50426,781 shs£1.62 billion
12/03/2024GBX 770GBX 769.50
-0.06%
GBX 780GBX 765373,632 shs£1.62 billion
12/02/2024GBX 760.50GBX 770
+1.25%
GBX 770GBX 742485,099 shs£1.62 billion
11/29/2024GBX 777GBX 760.50
-2.12%
GBX 787GBX 754.50400,240 shs£1.60 billion
11/28/2024GBX 776.50GBX 777
+0.06%
GBX 794.50GBX 774.50337,360 shs£1.64 billion
11/27/2024GBX 775GBX 776.50
+0.19%
GBX 783.50GBX 770.50331,292 shs£1.64 billion
11/26/2024GBX 796GBX 775
-2.64%
GBX 793.50GBX 774.50432,835 shs£1.63 billion
11/25/2024GBX 794.50GBX 796
+0.19%
GBX 798.50GBX 78283.64 million shs£1.68 billion
11/22/2024GBX 775GBX 794.50
+2.52%
GBX 803GBX 769.75519,898 shs£1.68 billion


This page (LON:TPK) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners