Travis Perkins (TPK) Stock Chart & Stock Price History GBX 685 -5.00 (-0.72%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Travis Perkins Stock Price Performance 5 Day Performance-1.01%1 Month Performance-4.46%3 Month Performance-20.10%6 Month Performance-28.56%Year-To-Date Performance-5.97%1 Year Performance-14.78% Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. Email Address TPK Stock Chart for Monday, January, 27, 2025 TPK Chart by TradingView Travis Perkins Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025GBX 693GBX 690-0.43%GBX 700.50GBX 683543,289 shs£1.45 billion01/23/2025GBX 692.50GBX 693+0.07%GBX 699.50GBX 688.50337,586 shs£1.46 billion01/22/2025GBX 693.50GBX 692.50-0.14%GBX 699GBX 683270,269 shs£1.46 billion01/21/2025GBX 699GBX 693.50-0.79%GBX 699.50GBX 692.50178,841 shs£1.46 billion01/20/2025GBX 700GBX 699-0.14%GBX 703.50GBX 691.50232,184 shs£1.47 billion01/17/2025GBX 693GBX 700+1.01%GBX 708.50GBX 696.45447,913 shs£1.48 billion01/16/2025GBX 694GBX 693-0.14%GBX 706GBX 675112.96 million shs£1.46 billion01/15/2025GBX 654GBX 694+6.12%GBX 696GBX 666486,902 shs£1.46 billion01/14/2025GBX 662GBX 654-1.21%GBX 673GBX 654620,548 shs£1.38 billion01/13/2025GBX 667.50GBX 662-0.82%GBX 671.50GBX 661412,991 shs£1.40 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025GBX 680.50GBX 667.50-1.91%GBX 682GBX 665.5042.03 million shs£1.41 billion01/09/2025GBX 666.50GBX 680.50+2.10%GBX 683GBX 655.50651,001 shs£1.43 billion01/08/2025GBX 693.50GBX 666.50-3.89%GBX 703GBX 659.50693,735 shs£1.41 billion01/07/2025GBX 712GBX 693.50-2.60%GBX 714GBX 693.50392,433 shs£1.46 billion01/06/2025GBX 703GBX 712+1.28%GBX 720GBX 702373,029 shs£1.50 billion01/03/2025GBX 711GBX 703-1.13%GBX 713GBX 698300,688 shs£1.48 billion01/02/2025GBX 729GBX 711-2.47%GBX 740.50GBX 709.50319,805 shs£1.50 billion01/01/2025GBX 729GBX 729GBX 729GBX 705107,279 shs£1.54 billion12/31/2024GBX 711.50GBX 729+2.46%GBX 729GBX 705107,279 shs£1.54 billion12/30/2024GBX 717.50GBX 711.50-0.84%GBX 720GBX 709313,852 shs£1.50 billion12/27/2024GBX 716.50GBX 717.50+0.14%GBX 721GBX 699.50296,436 shs£1.51 billion12/26/2024GBX 716.50GBX 716.50GBX 731GBX 71466,922 shs£1.51 billion Related Companies FAN Stock Price Chart GEN Stock Price Chart TYMN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 1/27/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPK Stock Alerts