Travis Perkins (TPK) Stock Chart & Stock Price History GBX 524.50 -2.50 (-0.47%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Travis Perkins Stock Price Performance 5 Day Performance+1.06%1 Month Performance-7.90%3 Month Performance-23.99%6 Month Performance-38.87%Year-To-Date Performance-28.05%1 Year Performance-31.53% Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. Email Address TPK Stock Chart for Saturday, April, 26, 2025 TPK Chart by TradingView Travis Perkins Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 527GBX 524.50-0.47%GBX 536.50GBX 518.50442,055 shs£1.11 billion04/24/2025GBX 527.50GBX 527-0.09%GBX 527GBX 5131.04 million shs£1.12 billion04/23/2025GBX 518GBX 527.50+1.83%GBX 532.50GBX 514666,546 shs£1.12 billion04/22/2025GBX 519GBX 518-0.19%GBX 525GBX 5102.98 million shs£1.10 billion04/21/2025GBX 519GBX 519GBX 525.50GBX 5113.17 million shs£1.10 billion04/18/2025GBX 519GBX 519GBX 525.50GBX 5113.17 million shs£1.10 billion04/17/2025GBX 532GBX 519-2.44%GBX 525.50GBX 5113.17 million shs£1.10 billion04/16/2025GBX 536.50GBX 532-0.84%GBX 539GBX 524.50396,236 shs£1.13 billion04/15/2025GBX 537.50GBX 536.50-0.19%GBX 543GBX 530.50590,986 shs£1.14 billion04/14/2025GBX 525GBX 537.50+2.38%GBX 537.50GBX 523703,346 shs£1.14 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 524GBX 525+0.19%GBX 533GBX 512.28425,592 shs£1.11 billion04/10/2025GBX 508GBX 524+3.15%GBX 545.50GBX 519488,024 shs£1.11 billion04/09/2025GBX 520.50GBX 508-2.40%GBX 521GBX 498.80638,274 shs£1.08 billion04/09/2025GBX 520.50GBX 508-2.40%GBX 521GBX 498.80638,274 shs£1.08 billion04/08/2025GBX 499.40GBX 520.50+4.23%GBX 535.50GBX 497.4059.34 million shs£1.10 billion04/08/2025GBX 499.40GBX 520.50+4.23%GBX 535.50GBX 497.4059.34 million shs£1.10 billion04/07/2025GBX 507.78GBX 499.40-1.65%GBX 527.50GBX 477.401.32 million shs£1.06 billion04/04/2025GBX 510.18GBX 507.78-0.47%GBX 536.50GBX 497.4039.91 million shs£1.07 billion04/03/2025GBX 487.07GBX 510.18+4.74%GBX 518GBX 4941.25 million shs£1.08 billion04/02/2025GBX 494GBX 487.07-1.40%GBX 503.50GBX 4783.36 million shs£1.03 billion04/01/2025GBX 548.99GBX 494-10.02%GBX 523.50GBX 4785.14 million shs£1.05 billion03/31/2025GBX 562GBX 548.99-2.32%GBX 570GBX 545660,317 shs£1.16 billion03/28/2025GBX 576.50GBX 562-2.52%GBX 586.50GBX 562462,306 shs£1.19 billion03/27/2025GBX 569.50GBX 576.50+1.23%GBX 578.50GBX 56023.79 million shs£1.22 billion03/26/2025GBX 575GBX 569.50-0.96%GBX 579.50GBX 56831.84 million shs£1.21 billion03/25/2025GBX 579.50GBX 575-0.78%GBX 584GBX 573113.30 million shs£1.22 billion Related Companies FAN Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPK Stock Free TPK Stock Alerts