Free Trial

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 37 +1.00 (+2.78%)
As of 11:58 AM Eastern

Topps Tiles Stock Price Performance

The Topps Tiles (TPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.76%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Topps Tiles traded at GBX 36 with a market cap of £70.81 million and volume of 243,449 shares. Five years ago, the stock traded at GBX 43, representing a 13.95% decrease over that period. At the time, it had a market cap of £84.47 million and a volume of 288,834 shares.

Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
-0.27%
3 Month
Performance
+12.46%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-9.76%
5 Year
Performance
-13.95%

TPT Stock Chart for Friday, July, 18, 2025

Topps Tiles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 36GBX 37
+2.78%
GBX 37.80GBX 36.8059,591 shs£72.77 million
07/17/2025GBX 37.83GBX 36
-4.82%
GBX 38.40GBX 36243,449 shs£70.81 million
07/16/2025GBX 38GBX 37.83
-0.46%
GBX 39.51GBX 37.7037,801 shs£74.40 million
07/15/2025GBX 38GBX 38GBX 40.50GBX 37.60319,871 shs£74.74 million
07/14/2025GBX 38.40GBX 38
-1.04%
GBX 39.16GBX 37.80102,620 shs£74.74 million
07/11/2025GBX 39.50GBX 38.40
-2.78%
GBX 39.90GBX 38.10264,710 shs£75.53 million
07/10/2025GBX 38GBX 39.50
+3.95%
GBX 40.24GBX 37.50349,510 shs£77.69 million
07/09/2025GBX 38.70GBX 38
-1.81%
GBX 39.50GBX 37.60157,055 shs£74.74 million
07/08/2025GBX 38GBX 38.70
+1.84%
GBX 39.40GBX 38.1038,946 shs£76.12 million
07/07/2025GBX 37.80GBX 38
+0.53%
GBX 39.10GBX 37.2068,738 shs£74.74 million
07/04/2025GBX 38.50GBX 38.50GBX 39.50GBX 36.10341,937 shs£75.72 million
07/03/2025GBX 37.10GBX 38.50
+3.77%
GBX 39.50GBX 36.10341,937 shs£75.72 million
07/02/2025GBX 34.10GBX 37.10
+8.80%
GBX 39GBX 36.301.33 million shs£72.97 million
07/01/2025GBX 35GBX 34.10
-2.57%
GBX 35.50GBX 34673,819 shs£67.07 million
06/30/2025GBX 34.20GBX 35
+2.34%
GBX 36.30GBX 34125,750 shs£68.84 million
06/27/2025GBX 35.20GBX 34.20
-2.84%
GBX 35.90GBX 34.20308,888 shs£67.27 million
06/26/2025GBX 35.90GBX 35.20
-1.95%
GBX 37.90GBX 35.10392,161 shs£69.23 million
06/25/2025GBX 35.60GBX 35.90
+0.84%
GBX 36.60GBX 35.50220,704 shs£70.61 million
06/24/2025GBX 36.90GBX 35.60
-3.52%
GBX 37.43GBX 35.60110,983 shs£70.02 million
06/23/2025GBX 36.90GBX 36.90GBX 38.40GBX 36.30112,746 shs£72.58 million
06/20/2025GBX 37.10GBX 36.90
-0.54%
GBX 38.90GBX 36.90158,992 shs£72.58 million
06/19/2025GBX 37.10GBX 37.10GBX 38.90GBX 37.1059,179 shs£72.97 million
06/18/2025GBX 36.70GBX 37.10
+1.09%
GBX 38.70GBX 37.10153,316 shs£72.97 million
06/17/2025GBX 37.20GBX 36.70
-1.34%
GBX 38.90GBX 36.70129,048 shs£72.18 million

This page (LON:TPT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners