Topps Tiles (TPT) Stock Chart & Stock Price History GBX 32.90 +0.40 (+1.23%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Topps Tiles Stock Price Performance 5 Day Performance+6.13%1 Month Performance0.00%3 Month Performance-6.00%6 Month Performance-25.23%Year-To-Date Performance-13.42%1 Year Performance-18.77% Receive TPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. Email Address TPT Stock Chart for Saturday, April, 19, 2025 TPT Chart by TradingView Topps Tiles Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 32.90GBX 32.90GBX 32.90GBX 31.8090,935 shs£64.71 million04/17/2025GBX 32.50GBX 32.90+1.23%GBX 32.90GBX 31.8090,935 shs£64.71 million04/16/2025GBX 31.70GBX 32.50+2.52%GBX 32.50GBX 31119,242 shs£63.92 million04/15/2025GBX 31GBX 31.70+2.26%GBX 31.90GBX 3148,046 shs£62.35 million04/14/2025GBX 31.70GBX 31-2.21%GBX 31.90GBX 30.63198,297 shs£60.97 million04/11/2025GBX 31GBX 31.70+2.26%GBX 32GBX 3178,110 shs£62.35 million04/10/2025GBX 31GBX 31GBX 31.90GBX 3189,066 shs£60.97 million04/09/2025GBX 31GBX 31GBX 31.80GBX 30.80180,965 shs£60.97 million04/09/2025GBX 31GBX 31GBX 31.80GBX 30.80180,965 shs£60.97 million04/08/2025GBX 31.10GBX 31-0.32%GBX 31.60GBX 31152,335 shs£60.97 million Get the Latest News and Ratings for TPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 31.10GBX 31-0.32%GBX 31.60GBX 31152,335 shs£60.97 million04/07/2025GBX 31.38GBX 31.10-0.88%GBX 31.90GBX 30.60285,873 shs£61.17 million04/04/2025GBX 32.80GBX 31.38-4.34%GBX 33GBX 31.38588,242 shs£61.71 million04/03/2025GBX 31.70GBX 32.80+3.47%GBX 32.80GBX 30.20531,734 shs£64.51 million04/02/2025GBX 34GBX 31.70-6.76%GBX 33GBX 30.60828,842 shs£62.35 million04/01/2025GBX 33GBX 34+3.03%GBX 34GBX 31.90497,689 shs£66.87 million03/31/2025GBX 33GBX 33GBX 34GBX 31.20538,887 shs£64.91 million03/28/2025GBX 34GBX 33-2.94%GBX 34GBX 32.80187,281 shs£64.91 million03/27/2025GBX 32.48GBX 34+4.68%GBX 34GBX 32558,732 shs£66.87 million03/26/2025GBX 32.20GBX 32.48+0.86%GBX 32.80GBX 32113,532 shs£63.88 million03/25/2025GBX 32.40GBX 32.20-0.61%GBX 32.40GBX 31.4087,092 shs£63.34 million03/24/2025GBX 32GBX 32.40+1.25%GBX 32.40GBX 31.99104,848 shs£63.73 million03/21/2025GBX 33.60GBX 32-4.76%GBX 33.10GBX 31.691.19 million shs£62.94 million03/20/2025GBX 32.90GBX 33.60+2.13%GBX 33.80GBX 33.20113,187 shs£66.09 million03/19/2025GBX 32.07GBX 32.90+2.58%GBX 32.90GBX 3282,112 shs£64.71 million03/18/2025GBX 32GBX 32.07+0.23%GBX 33GBX 31.3084,154 shs£63.08 million Related Companies CMO Group Stock Chart Kingfisher Stock Chart Wickes Group Stock Chart Victorian Plumbing Group Stock Chart The Gym Group Stock Chart Marston's Stock Chart Evoke Stock Chart Vertu Motors Stock Chart N Brown Group Stock Chart Hostelworld Group Stock Chart Receive TPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Topps Tiles Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Topps Tiles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
