Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free TPT Stock Alerts

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 35.12 -0.88 (-2.43%)
As of 11:45 AM Eastern
Compare

Topps Tiles Stock Price Performance

The Topps Tiles (TPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.14%, with a year-to-date return of -7.57%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, Topps Tiles traded at GBX 36 with a market cap of £70.78 million and volume of 113,738 shares. Five years ago, the stock traded at GBX 49.70, representing a 29.33% decrease over that period. At the time, it had a market cap of £97.63 million and a volume of 56,216 shares.

Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-5.07%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-24.14%
5 Year
Performance
-29.33%

TPT Stock Chart for Wednesday, September, 17, 2025

TPT Chart by TradingView

Topps Tiles Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025GBX 36GBX 35.13
-2.43%		GBX 35.57GBX 35192,855 shs£69.06 million
09/16/2025GBX 35.70GBX 36
+0.84%		GBX 36.90GBX 35113,738 shs£70.78 million
09/15/2025GBX 35.50GBX 35.70
+0.56%		GBX 36.50GBX 35212,815 shs£70.19 million
09/12/2025GBX 36.70GBX 35.50
-3.27%		GBX 36.40GBX 35174,485 shs£69.80 million
09/11/2025GBX 36GBX 36.70
+1.94%		GBX 36.90GBX 3648,760 shs£72.16 million
09/10/2025GBX 36.30GBX 36
-0.83%		GBX 36.90GBX 35.6062,389 shs£70.78 million
09/09/2025GBX 36.20GBX 36.30
+0.28%		GBX 36.90GBX 35.6081,421 shs£71.37 million
09/08/2025GBX 36.31GBX 36.20
-0.30%		GBX 36.70GBX 3572,564 shs£71.17 million
09/05/2025GBX 37.60GBX 36.31
-3.43%		GBX 36.70GBX 35.2056,568 shs£71.39 million
09/04/2025GBX 36.50GBX 37.60
+3.01%		GBX 37.70GBX 35.1050,914 shs£73.93 million
09/03/2025GBX 37.80GBX 36.50
-3.44%		GBX 36.50GBX 35.10110,702 shs£71.76 million
09/02/2025GBX 36.10GBX 37.80
+4.71%		GBX 37.90GBX 35.10146,475 shs£74.32 million
09/01/2025GBX 37GBX 36.10
-2.43%		GBX 37.80GBX 35.10123,558 shs£70.98 million
08/29/2025GBX 36.10GBX 37
+2.49%		GBX 37.80GBX 35.60180,766 shs£72.77 million
08/28/2025GBX 36.30GBX 36.10
-0.55%		GBX 37.40GBX 35.17542,454 shs£71.00 million
08/27/2025GBX 36.33GBX 36.30
-0.09%		GBX 37.40GBX 35.05384,705 shs£71.40 million
08/26/2025GBX 36GBX 36.33
+0.92%		GBX 37.40GBX 35168,242 shs£71.46 million
08/25/2025GBX 36GBX 36GBX 36.90GBX 35.4837,872 shs£70.81 million
08/22/2025GBX 36.39GBX 36
-1.07%		GBX 36.90GBX 35.4837,872 shs£70.81 million
08/21/2025GBX 36.22GBX 36.39
+0.47%		GBX 36.90GBX 35.10157,279 shs£71.57 million
08/20/2025GBX 36GBX 36.22
+0.60%		GBX 36.22GBX 35.30117,121 shs£71.23 million
08/19/2025GBX 36.40GBX 36
-1.10%		GBX 36.90GBX 35.42263,126 shs£70.81 million
08/18/2025GBX 37GBX 36.40
-1.62%		GBX 39GBX 36.40122,823 shs£71.59 million
Related Companies

This page (LON:TPT) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel