Topps Tiles (TPT) Stock Chart & Stock Price History GBX 33 -0.90 (-2.65%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Topps Tiles Stock Price Performance 5 Day Performance+3.13%1 Month Performance+1.54%3 Month Performance-14.95%6 Month Performance-25.00%Year-To-Date Performance-13.16%1 Year Performance-26.44% Receive TPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. Email Address TPT Stock Chart for Saturday, March, 29, 2025 TPT Chart by TradingViewRemove Ads Topps Tiles Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 34GBX 33-2.94%GBX 34GBX 32.80187,281 shs£64.91 million03/27/2025GBX 32.48GBX 34+4.68%GBX 34GBX 32558,732 shs£66.87 million03/26/2025GBX 32.20GBX 32.48+0.86%GBX 32.80GBX 32113,532 shs£63.88 million03/25/2025GBX 32.40GBX 32.20-0.61%GBX 32.40GBX 31.4087,092 shs£63.34 million03/24/2025GBX 32GBX 32.40+1.25%GBX 32.40GBX 31.99104,848 shs£63.73 million03/21/2025GBX 33.60GBX 32-4.76%GBX 33.10GBX 31.691.19 million shs£62.94 million03/20/2025GBX 32.90GBX 33.60+2.13%GBX 33.80GBX 33.20113,187 shs£66.09 million03/19/2025GBX 32.07GBX 32.90+2.58%GBX 32.90GBX 3282,112 shs£64.71 million03/18/2025GBX 32GBX 32.07+0.23%GBX 33GBX 31.3084,154 shs£63.08 million03/17/2025GBX 31.80GBX 32+0.63%GBX 33.40GBX 3247,295 shs£62.94 million Get the Latest News and Ratings for TPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 33GBX 31.80-3.64%GBX 33.70GBX 31.801.23 million shs£62.55 million03/13/2025GBX 32.30GBX 33+2.17%GBX 33GBX 31.40221,907 shs£64.91 million03/12/2025GBX 30.84GBX 32.30+4.73%GBX 32.50GBX 30.70897,526 shs£63.53 million03/11/2025GBX 30GBX 30.84+2.80%GBX 31GBX 29.052.96 million shs£60.66 million03/10/2025GBX 29.10GBX 30+3.09%GBX 30GBX 29.402.65 million shs£59.01 million03/07/2025GBX 29.64GBX 29.10-1.82%GBX 30GBX 29420,226 shs£57.24 million03/06/2025GBX 31GBX 29.64-4.39%GBX 31.10GBX 28.05852,671 shs£58.30 million03/05/2025GBX 31.10GBX 31-0.32%GBX 31.28GBX 30.50328,984 shs£60.97 million03/04/2025GBX 32.20GBX 31.10-3.42%GBX 32.90GBX 31207,685 shs£61.17 million03/03/2025GBX 32.50GBX 32.20-0.92%GBX 33.40GBX 32105,948 shs£63.33 million02/28/2025GBX 34GBX 32.50-4.41%GBX 34GBX 31.75225,964 shs£63.92 million02/27/2025GBX 33.50GBX 34+1.49%GBX 34GBX 33141,594 shs£66.87 million Related Companies CMO Group Stock Chart Kingfisher Stock Chart Wickes Group Stock Chart Victorian Plumbing Group Stock Chart Marston's Stock Chart The Gym Group Stock Chart N Brown Group Stock Chart Hostelworld Group Stock Chart Vertu Motors Stock Chart Macfarlane Group Stock Chart Receive TPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPT) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Topps Tiles Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Topps Tiles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
