Topps Tiles (TPT) Stock Chart & Stock Price History GBX 35 -0.50 (-1.41%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Topps Tiles Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.57%3 Month Performance-10.26%6 Month Performance-28.28%Year-To-Date Performance-7.89%1 Year Performance-21.17% Receive TPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. Email Address TPT Stock Chart for Saturday, February, 22, 2025 TPT Chart by TradingView Topps Tiles Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 35.54GBX 35-1.52%GBX 35.70GBX 34.20153,076 shs£68.84 million02/20/2025GBX 36GBX 35.54-1.28%GBX 36.50GBX 34.30306,591 shs£69.90 million02/19/2025GBX 36.50GBX 36-1.37%GBX 36.50GBX 35.1071,220 shs£70.81 million02/18/2025GBX 35GBX 36.50+4.29%GBX 36.50GBX 33385,797 shs£71.79 million02/17/2025GBX 35GBX 35GBX 37.10GBX 35157,505 shs£68.84 million02/14/2025GBX 36.36GBX 35-3.74%GBX 36.90GBX 3591,510 shs£68.84 million02/13/2025GBX 35GBX 36.36+3.88%GBX 36.90GBX 35108,738 shs£71.51 million02/12/2025GBX 36.60GBX 35-4.37%GBX 37.90GBX 3581,742 shs£68.83 million02/11/2025GBX 36GBX 36.60+1.67%GBX 37.90GBX 35.806,756 shs£71.98 million02/10/2025GBX 36.99GBX 36-2.67%GBX 37.80GBX 35.6983,075 shs£70.80 million Get the Latest News and Ratings for TPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 35.40GBX 36.99+4.49%GBX 38GBX 35.70132,126 shs£72.74 million02/06/2025GBX 37.10GBX 35.40-4.58%GBX 38GBX 35.40180,952 shs£69.62 million02/05/2025GBX 35.88GBX 37.10+3.40%GBX 37.40GBX 35.7085,545 shs£72.96 million02/04/2025GBX 36GBX 35.88-0.33%GBX 37.40GBX 35.7024,445 shs£70.56 million02/03/2025GBX 37.50GBX 36-4.00%GBX 37.50GBX 35.70211,396 shs£70.80 million01/31/2025GBX 37GBX 37.50+1.35%GBX 37.50GBX 36172,983 shs£73.75 million01/30/2025GBX 36.54GBX 37+1.27%GBX 37.40GBX 36240,358 shs£72.76 million01/29/2025GBX 37GBX 36.54-1.25%GBX 37.30GBX 36.4040,780 shs£71.85 million01/28/2025GBX 37.40GBX 37-1.07%GBX 37.30GBX 35.40197,319 shs£72.76 million01/27/2025GBX 37GBX 37.40+1.08%GBX 37.40GBX 35.4081,283 shs£73.55 million01/24/2025GBX 35.10GBX 37+5.41%GBX 37GBX 35.77130,617 shs£72.76 million01/23/2025GBX 35.20GBX 35.10-0.28%GBX 37GBX 34.80111,648 shs£69.03 million01/22/2025GBX 35GBX 35.20+0.57%GBX 36GBX 34.10283,395 shs£69.22 million01/21/2025GBX 35GBX 35GBX 35GBX 34.10203,602 shs£68.83 million Related Companies CMO Group Stock Chart Kingfisher Stock Chart Wickes Group Stock Chart Victorian Plumbing Group Stock Chart Pinewood Technologies Group Stock Chart Marston's Stock Chart The Gym Group Stock Chart Hostelworld Group Stock Chart N Brown Group Stock Chart Vertu Motors Stock Chart Receive TPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Topps Tiles Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Topps Tiles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
