Free Trial

Trakm8 (TRAK) Stock Chart & Stock Price History

Trakm8 logo
GBX 1.90 -0.60 (-24.00%)
As of 06:26 AM Eastern

Trakm8 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-62.00%
3 Month
Performance
-58.70%
6 Month
Performance
-71.85%
Year-To-Date
Performance
-58.70%
1 Year
Performance
-76.60%
Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trakm8 and its competitors with MarketBeat's FREE daily newsletter.

TRAK Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Trakm8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1.90GBX 1.90GBX 2.50GBX 1.901,579 shs£1.07 million
04/01/2025GBX 1.90GBX 1.90GBX 2.50GBX 1.901,000 shs£1.07 million
03/31/2025GBX 1.90GBX 1.90GBX 2.50GBX 1.901,000 shs£1.07 million
03/28/2025GBX 2GBX 1.90
-5.00%
GBX 2.90GBX 1.902,931 shs£1.07 million
03/27/2025GBX 2GBX 2GBX 2.50GBX 2202,129 shs£1.12 million
03/26/2025GBX 2GBX 2GBX 2.50GBX 2202,129 shs£1.12 million
03/25/2025GBX 2.75GBX 2
-27.27%
GBX 2.75GBX 28,305 shs£1.12 million
03/24/2025GBX 2.75GBX 2.75GBX 3.35GBX 2.1026,173 shs£1.55 million
03/21/2025GBX 2.90GBX 2.90GBX 3.35GBX 2.1026,173 shs£1.63 million
03/20/2025GBX 2.05GBX 2.90
+41.46%
GBX 3.35GBX 2.1026,173 shs£1.63 million
03/19/2025GBX 4.50GBX 2.05
-54.44%
GBX 4GBX 2.03556,494 shs£1.15 million
03/18/2025GBX 4.50GBX 4.50GBX 5.10GBX 4.5028,000 shs£2.53 million
03/17/2025GBX 5GBX 4.50
-10.00%
GBX 5.10GBX 4.5028,000 shs£2.53 million
03/14/2025GBX 5GBX 5GBX 5GBX 4.5095,000 shs£2.81 million
03/13/2025GBX 5GBX 5GBX 5GBX 4.5095,000 shs£2.81 million
03/12/2025GBX 5GBX 5GBX 5GBX 4.5095,000 shs£2.81 million
03/11/2025GBX 4.50GBX 5
+11.11%
GBX 5GBX 4.5095,000 shs£2.81 million
03/10/2025GBX 4.50GBX 4.50GBX 5GBX 4.5095,000 shs£2.53 million
03/07/2025GBX 4.65GBX 4.50
-3.23%
GBX 5GBX 4.5095,000 shs£2.53 million
03/06/2025GBX 4.85GBX 4.65
-4.12%
GBX 5GBX 4.651,690 shs£2.61 million
03/05/2025GBX 4.68GBX 4.85
+3.63%
GBX 4.85GBX 4.7541,906 shs£2.73 million
03/04/2025GBX 4.98GBX 4.68
-5.93%
GBX 5GBX 4.6823,731 shs£2.63 million
03/03/2025GBX 5GBX 4.98
-0.50%
GBX 4.98GBX 4.753 shs£2.80 million

This page (LON:TRAK) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners