Free Trial

Trellus Health (TRLS) Stock Chart & Stock Price History

GBX 0.68
0.00 (0.00%)
(As of 11/1/2024 ET)

Trellus Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.50%
3 Month
Performance
-51.79%
6 Month
Performance
-64.47%
Year-To-Date
Performance
-79.23%
1 Year
Performance
-86.47%
Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter

TRLS Stock Chart for Saturday, November, 2, 2024

Trellus Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.61419,603 shs£1.05 million
10/31/2024GBX 0.65GBX 0.65
-0.46%
GBX 0.68GBX 0.65124,420 shs£1.05 million
10/30/2024GBX 0.65GBX 0.65
+0.46%
GBX 0.65GBX 0.6576,307 shs£1.06 million
10/29/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.69GBX 0.651.02 million shs£1.05 million
10/28/2024GBX 0.68GBX 0.68GBX 0.70GBX 0.6542,663 shs£1.09 million
10/25/2024GBX 0.69GBX 0.68
-1.89%
GBX 0.69GBX 0.66149,605 shs£1.09 million
10/24/2024GBX 0.65GBX 0.69
+5.85%
GBX 0.69GBX 0.66205,619 shs£1.11 million
10/23/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.68GBX 0.6515,933 shs£1.05 million
10/22/2024GBX 0.68GBX 0.68GBX 0.70GBX 0.6521,007 shs£1.09 million
10/21/2024GBX 0.72GBX 0.68
-5.59%
GBX 0.70GBX 0.68510,173 shs£1.09 million
10/18/2024GBX 0.63GBX 0.72
+13.49%
GBX 0.80GBX 0.652.89 million shs£1.16 million
10/17/2024GBX 0.75GBX 0.63
-15.78%
GBX 0.75GBX 0.604.47 million shs£1.02 million
10/16/2024GBX 0.90GBX 0.75
-16.89%
GBX 0.83GBX 0.711.48 million shs£1.21 million
10/15/2024GBX 0.81GBX 0.90
+10.84%
GBX 0.90GBX 0.721.25 million shs£1.45 million
10/14/2024GBX 0.85GBX 0.81
-4.81%
GBX 0.88GBX 0.80101,531 shs£1.31 million
10/11/2024GBX 0.89GBX 0.85
-4.16%
GBX 0.85GBX 0.8567,770 shs£1.38 million
10/10/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89706 shs£1.44 million
10/09/2024GBX 1GBX 0.89
-11.00%
GBX 0.94GBX 0.89372,514 shs£1.44 million
10/08/2024GBX 0.91GBX 1
+10.38%
GBX 1GBX 0.91150 shs£1.62 million
10/07/2024GBX 0.95GBX 0.91
-4.63%
GBX 0.94GBX 0.9048,057 shs£1.46 million
10/04/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.9055,802 shs£1.45 million
10/03/2024GBX 0.91GBX 0.90
-0.66%
GBX 1GBX 0.9027,317 shs£1.45 million
10/02/2024GBX 0.90GBX 0.91
+0.67%
GBX 0.95GBX 0.9189,280 shs£1.46 million
10/01/2024GBX 0.96GBX 0.90
-5.76%
GBX 1.02GBX 0.90132,647 shs£1.45 million
09/30/2024GBX 1.02GBX 0.96
-6.37%
GBX 0.98GBX 0.961.39 million shs£1.54 million
09/27/2024GBX 1.05GBX 1.02
-2.86%
GBX 1.05GBX 0.953.12 million shs£1.65 million
09/26/2024GBX 1.41GBX 1.05
-25.32%
GBX 1.53GBX 111.22 million shs£1.70 million
09/25/2024GBX 1.11GBX 1.41
+27.12%
GBX 1.47GBX 1.3014.25 million shs£2.27 million
09/24/2024GBX 1.20GBX 1.11
-7.83%
GBX 1.15GBX 1.11403,263 shs£1.79 million
09/23/2024GBX 1.12GBX 1.20
+7.53%
GBX 1.20GBX 1.101.25 million shs£1.94 million
09/20/2024GBX 1.11GBX 1.12
+0.90%
GBX 1.19GBX 1.111.02 million shs£1.80 million
09/19/2024GBX 1.11GBX 1.11
-0.63%
GBX 1.19GBX 1.11268,188 shs£1.79 million
09/18/2024GBX 1.11GBX 1.11GBX 1.15GBX 1.11649,164 shs£1.80 million
09/17/2024GBX 1.15GBX 1.11
-3.22%
GBX 1.11GBX 1.1113,111 shs£1.80 million
09/16/2024GBX 1.13GBX 1.15
+2.22%
GBX 1.15GBX 1.1080,568 shs£1.86 million
09/13/2024GBX 1.15GBX 1.13
-2.17%
GBX 1.17GBX 1.1020,020 shs£1.82 million
09/12/2024GBX 1.17GBX 1.15
-1.71%
GBX 1.17GBX 1.1539,916 shs£1.86 million
09/11/2024GBX 1.10GBX 1.17
+6.36%
GBX 1.17GBX 1.15139,866 shs£1.89 million
09/10/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.101.00 million shs£1.78 million
09/09/2024GBX 1.20GBX 1.10
-8.33%
GBX 1.15GBX 1.10718 shs£1.78 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 1.22GBX 1.20
-1.64%
GBX 1.20GBX 1.15249,892 shs£1.94 million
09/05/2024GBX 1.20GBX 1.22
+1.67%
GBX 1.22GBX 1.11827,336 shs£1.97 million
09/04/2024GBX 1.14GBX 1.20
+5.73%
GBX 1.20GBX 1.11681,579 shs£1.94 million
09/03/2024GBX 1.11GBX 1.14
+2.62%
GBX 1.20GBX 1.109,970 shs£1.83 million
09/02/2024GBX 1.21GBX 1.11
-8.60%
GBX 1.15GBX 1.1119,545 shs£1.79 million
08/30/2024GBX 1.10GBX 1.21
+10.00%
GBX 1.21GBX 1.10288,021 shs£1.95 million
08/29/2024GBX 1.18GBX 1.10
-6.78%
GBX 1.19GBX 1.1099,518 shs£1.78 million
08/28/2024GBX 1.09GBX 1.18
+8.76%
GBX 1.18GBX 1.0993,677 shs£1.91 million
08/27/2024GBX 1.25GBX 1.09
-12.85%
GBX 1.22GBX 1.09945,256 shs£1.75 million
08/26/2024GBX 1.20GBX 1.25
+3.75%
GBX 1.30GBX 1.10513,218 shs£2.01 million
08/23/2024GBX 1.25GBX 1.25
-0.40%
GBX 1.30GBX 1.10513,220 shs£2.01 million
08/22/2024GBX 1.27GBX 1.25
-1.50%
GBX 1.27GBX 1.201.40 million shs£2.02 million
08/21/2024GBX 1.20GBX 1.27
+5.75%
GBX 1.27GBX 1.151.40 million shs£2.05 million
08/20/2024GBX 1.21GBX 1.20
-0.41%
GBX 1.23GBX 1.131.52 million shs£1.94 million
08/19/2024GBX 1.20GBX 1.21
+0.42%
GBX 1.25GBX 1.217,234 shs£1.95 million
08/16/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.201.61 million shs£1.94 million
08/15/2024GBX 1.28GBX 1.20
-5.88%
GBX 1.25GBX 1.201,958 shs£1.94 million
08/14/2024GBX 1.25GBX 1.28
+2.00%
GBX 1.30GBX 1.20212,861 shs£2.06 million
08/13/2024GBX 1.27GBX 1.25
-1.19%
GBX 1.39GBX 1.252.18 million shs£2.02 million
08/12/2024GBX 1.27GBX 1.27
-0.08%
GBX 1.40GBX 1.202.09 million shs£2.04 million
08/09/2024GBX 1.37GBX 1.27
-7.59%
GBX 1.35GBX 1.272.34 million shs£2.05 million
08/08/2024GBX 1.40GBX 1.37
-2.14%
GBX 1.53GBX 1.37112,446 shs£2.21 million
08/07/2024GBX 1.33GBX 1.40
+5.66%
GBX 1.40GBX 1.40718 shs£2.26 million
08/06/2024GBX 1.33GBX 1.33
-0.38%
GBX 1.40GBX 1.33125,015 shs£2.14 million
08/05/2024GBX 1.40GBX 1.33
-5.00%
GBX 1.49GBX 1.33105,544 shs£2.15 million
08/02/2024GBX 1.42GBX 1.40
-1.48%
GBX 1.50GBX 1.33477,670 shs£2.26 million
08/01/2024GBX 1.57GBX 1.42
-9.38%
GBX 1.57GBX 1.42105,604 shs£2.30 million


This page (LON:TRLS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners