Free Trial

Trellus Health (TRLS) Stock Chart & Stock Price History

GBX 0.67 -0.03 (-4.29%)
(As of 11:29 AM ET)

Trellus Health Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-0.74%
3 Month
Performance
-47.20%
6 Month
Performance
-56.07%
Year-To-Date
Performance
-79.38%
1 Year
Performance
-85.18%
Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter.

TRLS Stock Chart for Thursday, November, 21, 2024

Trellus Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.64GBX 0.70
+10.24%
GBX 0.70GBX 0.651,059 shs£1.13 million
11/19/2024GBX 0.65GBX 0.64
-2.31%
GBX 0.68GBX 0.6438,265 shs£1.03 million
11/18/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.68GBX 0.6510,896 shs£1.05 million
11/15/2024GBX 0.65GBX 0.65GBX 0.68GBX 0.65168,646 shs£1.05 million
11/14/2024GBX 0.65GBX 0.65GBX 0.68GBX 0.6573,042 shs£1.05 million
11/13/2024GBX 0.65GBX 0.65GBX 0.68GBX 0.656,152 shs£1.05 million
11/12/2024GBX 0.65GBX 0.65GBX 0.68GBX 0.6527,332 shs£1.05 million
11/11/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.68GBX 0.6517,700 shs£1.05 million
11/08/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.68147,750 shs£1.09 million
11/07/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.65147,750 shs£1.09 million
11/06/2024GBX 0.67GBX 0.68
+0.15%
GBX 0.68GBX 0.67141,440 shs£1.09 million
11/05/2024GBX 0.68GBX 0.67
-0.15%
GBX 0.68GBX 0.671,194 shs£1.09 million
11/04/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6545,378 shs£1.09 million
11/01/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.61419,603 shs£1.05 million
10/31/2024GBX 0.65GBX 0.65
-0.46%
GBX 0.68GBX 0.65124,420 shs£1.05 million
10/30/2024GBX 0.65GBX 0.65
+0.46%
GBX 0.65GBX 0.6576,307 shs£1.06 million
10/29/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.69GBX 0.651.02 million shs£1.05 million
10/28/2024GBX 0.68GBX 0.68GBX 0.70GBX 0.6542,663 shs£1.09 million
10/25/2024GBX 0.69GBX 0.68
-1.89%
GBX 0.69GBX 0.66149,605 shs£1.09 million
10/24/2024GBX 0.65GBX 0.69
+5.85%
GBX 0.69GBX 0.66205,619 shs£1.11 million
10/23/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.68GBX 0.6515,933 shs£1.05 million
10/22/2024GBX 0.68GBX 0.68GBX 0.70GBX 0.6521,007 shs£1.09 million
10/21/2024GBX 0.72GBX 0.68
-5.59%
GBX 0.70GBX 0.68510,173 shs£1.09 million


This page (LON:TRLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners