Transense Technologies (TRT) Stock Chart & Stock Price History GBX 187.50 +7.50 (+4.17%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Transense Technologies Stock Price Performance 5 Day Performance+10.29%1 Month Performance+20.97%3 Month Performance+29.40%6 Month Performance+47.81%Year-To-Date Performance+81.16%1 Year Performance+85.64% Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! TRT Stock Chart for Thursday, November, 21, 2024 TRT Chart by TradingView Transense Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 187.50GBX 180-4.00%GBX 185GBX 18078,717 shs£27.40 million11/19/2024GBX 187.50GBX 187.50GBX 193.35GBX 1807,705 shs£28.54 million11/18/2024GBX 170GBX 187.50+10.29%GBX 190GBX 17451,779 shs£28.54 million11/15/2024GBX 170GBX 170GBX 173.50GBX 167.504,617 shs£25.87 million11/14/2024GBX 170GBX 170GBX 170GBX 167.503,010 shs£25.87 million11/13/2024GBX 174GBX 170-2.30%GBX 174GBX 16911,699 shs£25.87 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 168.63GBX 174+3.19%GBX 174GBX 16741,451 shs£26.48 million11/11/2024GBX 167.50GBX 168.63+0.67%GBX 174.50GBX 167.5030,479 shs£25.67 million11/08/2024N/AGBX 167.50GBX 167.50GBX 167.507,060 shs£25.49 million11/06/2024GBX 167.50GBX 170+1.49%GBX 170GBX 16713,066 shs£25.87 million11/05/2024GBX 167.50GBX 167.50GBX 167.50GBX 167.2539,790 shs£25.49 million11/04/2024GBX 166GBX 167.50+0.90%GBX 167.50GBX 167.5037,847 shs£25.49 million11/01/2024GBX 170GBX 167.10-1.71%GBX 170GBX 166.2526,456 shs£25.43 million10/31/2024GBX 164.50GBX 170+3.34%GBX 170GBX 16017,861 shs£25.87 million10/30/2024GBX 153GBX 164.50+7.52%GBX 165GBX 151.5023,124 shs£25.04 million10/29/2024GBX 153GBX 153GBX 155GBX 15310,559 shs£23.29 million10/28/2024GBX 155GBX 153-1.29%GBX 155GBX 15311,682 shs£23.29 million10/25/2024GBX 152.15GBX 153+0.56%GBX 155GBX 15317,501 shs£23.29 million10/24/2024GBX 157GBX 152.15-3.09%GBX 156.90GBX 152.1513,751 shs£23.16 million10/23/2024GBX 156.95GBX 157+0.03%GBX 157GBX 15389,879 shs£23.90 million10/22/2024GBX 155GBX 156.95+1.26%GBX 162GBX 152.5037,110 shs£23.89 million10/21/2024GBX 160GBX 155-3.13%GBX 163GBX 15520,473 shs£23.59 million Related Companies NVT Stock Chart CARR Stock Chart DCI Stock Chart GRC Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart MTW Stock Chart ATS Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
