Transense Technologies (TRT) Stock Chart & Stock Price History GBX 133 +3.00 (+2.31%) As of 03/28/2025 11:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Transense Technologies Stock Price Performance 5 Day Performance+6.43%1 Month Performance+10.28%3 Month Performance-22.22%6 Month Performance-26.11%Year-To-Date Performance-20.76%1 Year Performance+29.76% Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address TRT Stock Chart for Saturday, March, 29, 2025 TRT Chart by TradingViewRemove Ads Transense Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 133GBX 133GBX 134.90GBX 132.5023,377 shs£19.80 million03/27/2025GBX 132GBX 133+0.76%GBX 134GBX 128.603,419 shs£19.80 million03/26/2025GBX 128.80GBX 132+2.48%GBX 132GBX 127.509,895 shs£19.65 million03/25/2025GBX 124.97GBX 128.80+3.06%GBX 128.80GBX 123.5015,216 shs£19.18 million03/24/2025GBX 124.50GBX 124.97+0.38%GBX 125GBX 122.5011,934 shs£18.61 million03/21/2025GBX 124.95GBX 124.50-0.36%GBX 124.50GBX 122.50800 shs£18.54 million03/20/2025GBX 124.95GBX 124.95GBX 124.95GBX 122.502,536 shs£18.61 million03/19/2025GBX 123GBX 124.95+1.59%GBX 124.95GBX 12313,345 shs£18.61 million03/18/2025GBX 122GBX 123+0.82%GBX 123.60GBX 12310,831 shs£18.31 million03/17/2025GBX 122.50GBX 122-0.41%GBX 123.60GBX 1225,526 shs£18.17 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 124.75GBX 124.75GBX 124.75GBX 121.5011,100 shs£18.58 million03/13/2025GBX 123.55GBX 124.75+0.97%GBX 124.75GBX 121.5011,100 shs£18.58 million03/12/2025GBX 120GBX 123.55+2.96%GBX 123.55GBX 12224,144 shs£18.40 million03/11/2025GBX 118.20GBX 120+1.52%GBX 123GBX 11746,391 shs£17.87 million03/10/2025GBX 120.85GBX 118.20-2.19%GBX 124GBX 118.2033,686 shs£17.60 million03/07/2025GBX 123.50GBX 120.85-2.15%GBX 122.50GBX 120.855,900 shs£17.99 million03/06/2025GBX 123.88GBX 123.50-0.31%GBX 123.50GBX 12023,728 shs£18.39 million03/05/2025GBX 122.45GBX 123.88+1.17%GBX 124.81GBX 12230,130 shs£18.45 million03/04/2025GBX 126.90GBX 122.45-3.51%GBX 126.24GBX 120.2573,413 shs£18.23 million03/03/2025GBX 120.60GBX 126.90+5.22%GBX 130GBX 124145,647 shs£18.90 million02/28/2025GBX 120.51GBX 120.60+0.07%GBX 123.70GBX 120.56133,297 shs£17.96 million Related Companies DCI Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart CARR Stock Chart ATS Stock Chart NVT Stock Chart CTA Stock Chart CAR Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRT Stock Free TRT Stock Alerts