Transense Technologies (TRT) Stock Chart & Stock Price History GBX 181 +1.00 (+0.56%) (As of 12/20/2024 11:17 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Transense Technologies Stock Price Performance 5 Day Performance+2.84%1 Month Performance-3.47%3 Month Performance-4.74%6 Month Performance+44.80%Year-To-Date Performance+74.88%1 Year Performance+69.71% Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. TRT Stock Chart for Sunday, December, 22, 2024 TRT Chart by TradingView Transense Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 180GBX 181+0.56%GBX 181.50GBX 177.504,527 shs£27.55 million12/19/2024GBX 177.48GBX 180+1.42%GBX 181.50GBX 177.468,991 shs£27.40 million12/18/2024GBX 176.65GBX 177.48+0.47%GBX 181.50GBX 177.4613,069 shs£27.01 million12/17/2024GBX 176GBX 176.65+0.37%GBX 184.71GBX 176.5513,555 shs£26.89 million12/16/2024GBX 180GBX 176-2.22%GBX 180GBX 1765,564 shs£26.79 million12/13/2024GBX 184GBX 180-2.17%GBX 180GBX 179.256,363 shs£27.40 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 179GBX 184+2.79%GBX 184GBX 1801,633 shs£28.01 million12/11/2024GBX 179GBX 179GBX 182GBX 1791,940 shs£27.24 million12/10/2024GBX 180GBX 179-0.56%GBX 180GBX 178.3011,493 shs£27.24 million12/09/2024GBX 180GBX 180GBX 184GBX 1758,000 shs£27.40 million12/06/2024GBX 180.50GBX 180-0.28%GBX 183.90GBX 178.2518,721 shs£27.40 million12/05/2024GBX 179.30GBX 180.50+0.67%GBX 181GBX 180.502,628 shs£27.47 million12/04/2024GBX 179.30GBX 179.30GBX 184.35GBX 179.3013,752 shs£27.29 million12/03/2024GBX 183.85GBX 179.30-2.47%GBX 184.50GBX 179.058,210 shs£27.29 million12/02/2024GBX 177.50GBX 183.85+3.58%GBX 184.10GBX 178.3014,760 shs£27.98 million11/29/2024GBX 181GBX 177.50-1.93%GBX 177.50GBX 174.751,997 shs£27.02 million11/28/2024GBX 186.75GBX 181-3.08%GBX 187.40GBX 17297,125 shs£27.55 million11/27/2024GBX 180GBX 186.75+3.75%GBX 194.80GBX 181.50111,902 shs£28.42 million11/26/2024GBX 175GBX 180+2.86%GBX 182GBX 175.5025,724 shs£27.40 million11/25/2024N/AGBX 175GBX 185GBX 17517,061 shs£26.64 million11/22/2024GBX 187.50GBX 186-0.80%GBX 187.50GBX 18010,796 shs£28.31 million11/21/2024GBX 180GBX 187.50+4.17%GBX 188GBX 180.3017,392 shs£28.54 million11/20/2024GBX 187.50GBX 180-4.00%GBX 185GBX 18078,717 shs£27.40 million Related Companies DCI Stock Chart GRC Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart MTW Stock Chart ATS Stock Chart CARR Stock Chart NVT Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
