Transense Technologies (TRT) Stock Chart & Stock Price History GBX 160 -2.50 (-1.54%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Transense Technologies Stock Price Performance 5 Day Performance+3.23%1 Month Performance-11.60%3 Month Performance+3.23%6 Month Performance+10.34%Year-To-Date Performance-4.68%1 Year Performance+60.00% Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address TRT Stock Chart for Tuesday, January, 21, 2025 TRT Chart by TradingView Transense Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 158.51GBX 161.50+1.89%GBX 161.80GBX 16071,148 shs£24.58 million01/17/2025GBX 155GBX 158.51+2.26%GBX 164GBX 15053,885 shs£24.13 million01/16/2025GBX 154GBX 155+0.65%GBX 155GBX 148.60224,096 shs£23.59 million01/15/2025GBX 156.50GBX 154-1.60%GBX 160.70GBX 146.50104,238 shs£23.44 million01/14/2025GBX 161GBX 156.50-2.80%GBX 160.90GBX 156.2549,873 shs£23.82 million01/13/2025GBX 168GBX 161-4.17%GBX 167.50GBX 16012,036 shs£24.50 million01/10/2025GBX 168.25GBX 168-0.15%GBX 168GBX 167.507,400 shs£25.57 million01/09/2025GBX 165.50GBX 168.25+1.66%GBX 168.75GBX 16529,822 shs£25.61 million01/08/2025GBX 164.45GBX 165.50+0.64%GBX 174GBX 162.5041,520 shs£25.19 million01/07/2025GBX 164.60GBX 164.45-0.09%GBX 164.98GBX 161.2536,236 shs£25.03 million Get the Latest News and Ratings for TRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 160.50GBX 164.60+2.55%GBX 164.75GBX 162.5018,178 shs£25.05 million01/03/2025GBX 166.50GBX 160.50-3.60%GBX 174GBX 160.5044,524 shs£24.43 million01/02/2025GBX 167.85GBX 166.50-0.81%GBX 177.80GBX 166.5042,709 shs£25.34 million01/01/2025GBX 167.85GBX 167.85GBX 175.25GBX 167.6518,379 shs£25.55 million12/31/2024GBX 167.85GBX 167.85GBX 175.25GBX 167.6518,379 shs£25.55 million12/30/2024GBX 171GBX 167.85-1.84%GBX 175.25GBX 167.6518,379 shs£25.55 million12/27/2024GBX 175GBX 171-2.29%GBX 177GBX 17013,853 shs£26.03 million12/26/2024GBX 175GBX 175GBX 180GBX 173.5012,638 shs£26.64 million12/25/2024GBX 175GBX 175GBX 180GBX 173.5012,638 shs£26.64 million12/24/2024GBX 175.25GBX 175-0.14%GBX 180GBX 173.5012,638 shs£26.64 million12/23/2024GBX 181GBX 175.25-3.18%GBX 180GBX 175.256,321 shs£26.67 million12/20/2024GBX 180GBX 181+0.56%GBX 181.50GBX 177.504,527 shs£27.55 million Related Companies GRC Stock Chart SYM Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart MTW Stock Chart ATS Stock Chart CARR Stock Chart NVT Stock Chart CTA Stock Chart Receive TRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transense Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transense Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Transense Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRT Stock Alerts