Free Trial

Tungsten West (TUN) Stock Chart & Stock Price History

GBX 2.38 -0.25 (-9.52%)
(As of 11/21/2024 ET)

Tungsten West Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
-8.65%
3 Month
Performance
-20.83%
6 Month
Performance
-60.42%
Year-To-Date
Performance
+90.00%
1 Year
Performance
+39.71%
Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

TUN Stock Chart for Thursday, November, 21, 2024

Tungsten West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 2.27GBX 2.38
+4.86%
GBX 3GBX 2.25650,718 shs£4.48 million
11/20/2024GBX 2.70GBX 2.27
-16.11%
GBX 3GBX 2.27727,580 shs£4.28 million
11/19/2024GBX 2.70GBX 2.70
+0.19%
GBX 3GBX 2.59925,122 shs£5.10 million
11/18/2024GBX 2.26GBX 2.70
+19.25%
GBX 3GBX 2.301.76 million shs£5.09 million
11/15/2024GBX 2.50GBX 2.26
-9.60%
GBX 2.50GBX 2.26260,577 shs£4.27 million
11/14/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.3032,721 shs£4.72 million
11/13/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.30167,003 shs£4.72 million
11/12/2024GBX 2.50GBX 2.50GBX 2.50GBX 2159,261 shs£4.72 million
11/11/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.29383,483 shs£4.72 million
11/08/2024GBX 2.47GBX 2.50
+1.21%
GBX 2.50GBX 2.25139,499 shs£4.72 million
11/07/2024GBX 2.50GBX 2.47
-1.20%
GBX 2.50GBX 2.47194,726 shs£4.66 million
11/06/2024GBX 2.97GBX 2.50
-15.82%
GBX 3GBX 2.15509,268 shs£4.72 million
11/05/2024GBX 3.02GBX 2.97
-1.66%
GBX 2.97GBX 2.5146,010 shs£5.61 million
11/04/2024GBX 2.95GBX 3.02
+2.37%
GBX 3.02GBX 2.50111,411 shs£5.70 million
11/01/2024GBX 3GBX 2.95
-1.67%
GBX 2.97GBX 2.5113,188 shs£5.57 million
10/31/2024GBX 2.97GBX 3
+1.01%
GBX 3GBX 2.51129,401 shs£5.66 million
10/30/2024GBX 2.73GBX 2.97
+8.99%
GBX 2.97GBX 2.50199,844 shs£5.61 million
10/29/2024GBX 2.90GBX 2.73
-6.03%
GBX 3.02GBX 2.5392,071 shs£5.14 million
10/28/2024GBX 3.15GBX 2.90
-7.94%
GBX 3.15GBX 2.50277,628 shs£5.47 million
10/25/2024GBX 3.33GBX 3.15
-5.41%
GBX 3.33GBX 2.60103,359 shs£5.95 million
10/24/2024GBX 3.33GBX 3.33GBX 3.33GBX 2.605,693 shs£6.29 million
10/23/2024GBX 2.60GBX 3.33
+28.08%
GBX 3.33GBX 2.50160,456 shs£6.29 million
10/22/2024GBX 2.60GBX 2.60GBX 3.33GBX 2.6094,233 shs£4.91 million
10/21/2024GBX 3.30GBX 2.60
-21.21%
GBX 3.33GBX 2.56109,983 shs£4.91 million


This page (LON:TUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners