Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free TUN Stock Alerts

Tungsten West (TUN) Stock Chart & Stock Price History

GBX 2.95
+0.20 (+7.27%)
(As of 11/1/2024 11:46 AM ET)
Compare

Tungsten West Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-1.67%
3 Month
Performance
+21.65%
6 Month
Performance
-50.83%
Year-To-Date
Performance
+136.00%
1 Year
Performance
+84.38%
Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TUN Stock Chart for Saturday, November, 2, 2024

TUN Chart by TradingView

Tungsten West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3GBX 2.95
-1.67%		GBX 2.97GBX 2.5113,188 shs£5.57 million
10/31/2024GBX 2.97GBX 3
+1.01%		GBX 3GBX 2.51129,401 shs£5.66 million
10/30/2024GBX 2.73GBX 2.97
+8.99%		GBX 2.97GBX 2.50199,844 shs£5.61 million
10/29/2024GBX 2.90GBX 2.73
-6.03%		GBX 3.02GBX 2.5392,071 shs£5.14 million
10/28/2024GBX 3.15GBX 2.90
-7.94%		GBX 3.15GBX 2.50277,628 shs£5.47 million
10/25/2024GBX 3.33GBX 3.15
-5.41%		GBX 3.33GBX 2.60103,359 shs£5.95 million
10/24/2024GBX 3.33GBX 3.33GBX 3.33GBX 2.605,693 shs£6.29 million
10/23/2024GBX 2.60GBX 3.33
+28.08%		GBX 3.33GBX 2.50160,456 shs£6.29 million
10/22/2024GBX 2.60GBX 2.60GBX 3.33GBX 2.6094,233 shs£4.91 million
10/21/2024GBX 3.30GBX 2.60
-21.21%		GBX 3.33GBX 2.56109,983 shs£4.91 million
10/18/2024GBX 3.47GBX 3.30
-4.90%		GBX 3.50GBX 2.50341,629 shs£6.23 million
10/17/2024GBX 3.47GBX 3.47GBX 3.50GBX 3.27101,839 shs£6.55 million
10/16/2024GBX 3.47GBX 3.47GBX 3.47GBX 3.0330,448 shs£6.55 million
10/15/2024GBX 3.50GBX 3.47
-0.86%		GBX 3.49GBX 3.03127,843 shs£6.55 million
10/14/2024GBX 3.49GBX 3.50
+0.29%		GBX 3.50GBX 3.18177,689 shs£6.61 million
10/11/2024GBX 3.47GBX 3.49
+0.58%		GBX 3.50GBX 330,890 shs£6.59 million
10/10/2024GBX 3.44GBX 3.47
+0.87%		GBX 3.47GBX 2.56299,037 shs£6.55 million
10/09/2024GBX 3.44GBX 3.44GBX 3.44GBX 2.5619,586 shs£6.49 million
10/08/2024GBX 3GBX 3.44
+14.67%		GBX 3.44GBX 2.50370,789 shs£6.49 million
10/07/2024GBX 3GBX 3GBX 3GBX 2.5063,617 shs£5.66 million
10/04/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.50159,514 shs£5.66 million
10/03/2024GBX 3GBX 2.90
-3.33%		GBX 3GBX 2497,434 shs£5.47 million
10/02/2024GBX 3GBX 3GBX 3.22GBX 2.30152,665 shs£5.66 million
10/01/2024GBX 2.99GBX 3
+0.33%		GBX 3.08GBX 2.57140,676 shs£5.66 million
09/30/2024GBX 3.50GBX 2.99
-14.57%		GBX 3.08GBX 2.57145,290 shs£5.64 million
09/27/2024GBX 2.81GBX 3.50
+24.42%		GBX 3.50GBX 2.8433,987 shs£6.61 million
09/26/2024GBX 3.20GBX 2.81
-12.09%		GBX 3.22GBX 2.65552,696 shs£5.31 million
09/25/2024GBX 3.39GBX 3.20
-5.60%		GBX 3.50GBX 2.50415,292 shs£6.04 million
09/24/2024GBX 3.40GBX 3.39
-0.29%		GBX 3.50GBX 3.3944,305 shs£6.40 million
09/23/2024GBX 2.75GBX 3.40
+23.64%		GBX 3.50GBX 2.65310,905 shs£6.42 million
09/20/2024GBX 3GBX 3GBX 3GBX 2.50224,775 shs£5.66 million
09/19/2024GBX 3GBX 3GBX 3GBX 2.85237,805 shs£5.66 million
09/18/2024GBX 3.06GBX 3
-1.96%		GBX 3GBX 2.8130,706 shs£5.66 million
09/17/2024GBX 3.22GBX 3.06
-4.97%		GBX 3.25GBX 2.50481,978 shs£5.78 million
09/16/2024GBX 2.75GBX 3.22
+17.09%		GBX 3.25GBX 3.0653,705 shs£6.08 million
09/13/2024GBX 3.25GBX 2.75
-15.38%		GBX 3.35GBX 2.75236,808 shs£5.19 million
09/12/2024GBX 3.25GBX 3.25GBX 3.50GBX 378,681 shs£6.13 million
09/11/2024GBX 3.25GBX 3.25GBX 3.36GBX 3.066,098 shs£6.13 million
09/10/2024GBX 3.25GBX 3.25GBX 3.36GBX 3.2589,943 shs£6.13 million
09/09/2024GBX 3.35GBX 3.25
-2.99%		GBX 3.29GBX 3540,821 shs£6.13 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 3.25GBX 3.35
+3.08%		GBX 3.50GBX 3.0617,495 shs£6.32 million
09/05/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.50GBX 3130,521 shs£6.13 million
09/04/2024GBX 3.50GBX 3.30
-5.71%		GBX 3.50GBX 3130,796 shs£6.23 million
09/03/2024GBX 3.50GBX 3.50GBX 3.57GBX 3141,919 shs£6.61 million
09/02/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.50GBX 3273,398 shs£6.61 million
08/30/2024GBX 3.50GBX 3.50GBX 3.50GBX 339,962 shs£6.61 million
08/29/2024GBX 3.50GBX 3.50GBX 3.57GBX 3.06144,576 shs£6.61 million
08/28/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.1552,891 shs£6.61 million
08/27/2024GBX 3.50GBX 3.50GBX 3.50GBX 399,115 shs£6.61 million
08/26/2024GBX 3.50GBX 3.50GBX 3.50GBX 3441,675 shs£6.61 million
08/23/2024GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 3441,675 shs£6.61 million
08/22/2024GBX 3GBX 3GBX 3.50GBX 2.50159,652 shs£5.66 million
08/21/2024GBX 2.99GBX 3
+0.33%		GBX 3GBX 2.50113,712 shs£5.66 million
08/20/2024GBX 3GBX 2.99
-0.33%		GBX 3GBX 2.95166,562 shs£5.64 million
08/19/2024GBX 2.75GBX 3
+9.09%		GBX 3GBX 2.50224,654 shs£5.66 million
08/16/2024GBX 2.53GBX 3
+18.81%		GBX 3GBX 2.50299,366 shs£5.66 million
08/15/2024GBX 3GBX 2.53
-15.83%		GBX 3GBX 2.05155,491 shs£4.77 million
08/14/2024GBX 2.75GBX 3
+9.09%		GBX 3GBX 2177,036 shs£5.66 million
08/13/2024GBX 2.25GBX 2.75
+22.22%		GBX 3GBX 2423,781 shs£5.19 million
08/12/2024GBX 2.25GBX 2.25GBX 2.50GBX 2175,967 shs£4.25 million
08/09/2024GBX 2GBX 2.50
+25.00%		GBX 2.50GBX 2.03184,749 shs£4.72 million
08/08/2024GBX 1.50GBX 2
+33.33%		GBX 2.50GBX 1.991.15 million shs£3.78 million
08/07/2024GBX 1.50GBX 1.50GBX 2.25GBX 1.252.45 million shs£2.83 million
08/06/2024GBX 2GBX 1.50
-25.00%		GBX 2.25GBX 1.50237,463 shs£2.83 million
08/05/2024GBX 2.25GBX 2
-11.11%		GBX 2.50GBX 2363,387 shs£3.78 million
08/02/2024GBX 2.45GBX 2.43
-1.02%		GBX 2.50GBX 2184,410 shs£4.58 million
08/01/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.10143,696 shs£4.62 million

Related Companies

This page (LON:TUN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored