Focusrite (TUNE) Stock Chart & Stock Price History GBX 161 -6.50 (-3.88%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.72%, with a year-to-date return of -38.08%. In the past month, the stock has decreased 6.40%, reflecting recent market activity. As of the latest close, Focusrite traded at GBX 165 with a market cap of £96.36 million and volume of 40,839 shares. Five years ago, the stock traded at GBX 725, representing a 77.79% decrease over that period. At the time, it had a market cap of £421.31 million and a volume of 22,583 shares. Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance-6.40%3 Month Performance+5.23%Year-To-Date Performance-38.08%1 Year Performance-57.72%5 Year Performance-77.79% TUNE Stock Chart for Tuesday, July, 22, 2025 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 169.90GBX 165-2.88%GBX 169.95GBX 16240,839 shs£96.36 million07/18/2025GBX 166GBX 169.90+2.35%GBX 170GBX 16532,621 shs£99.22 million07/17/2025GBX 175.10GBX 166-5.20%GBX 185GBX 16554,343 shs£96.94 million07/16/2025GBX 178.50GBX 175.10-1.90%GBX 182.80GBX 17549,058 shs£102.26 million07/15/2025GBX 180GBX 178.50-0.83%GBX 180GBX 170267,460 shs£104.24 million07/14/2025GBX 169GBX 180+6.51%GBX 180GBX 175276,920 shs£105.12 million07/11/2025GBX 172.50GBX 169-2.03%GBX 178.69GBX 16921,729 shs£98.70 million07/10/2025GBX 170.75GBX 172.50+1.02%GBX 175GBX 165328,784 shs£100.74 million07/09/2025GBX 172.10GBX 170.75-0.78%GBX 175GBX 170196,719 shs£99.72 million07/08/2025GBX 170GBX 172.10+1.24%GBX 178.25GBX 16569,527 shs£100.51 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 165GBX 170+3.03%GBX 170GBX 162.1041,662 shs£99.28 million07/04/2025GBX 165GBX 165GBX 168.49GBX 160126,976 shs£96.36 million07/03/2025GBX 160.10GBX 165+3.06%GBX 168.49GBX 160126,976 shs£96.36 million07/02/2025GBX 163GBX 160.10-1.78%GBX 170GBX 16025,472 shs£93.50 million07/01/2025GBX 170GBX 163-4.12%GBX 175GBX 16054,448 shs£95.19 million06/30/2025GBX 170GBX 170GBX 175GBX 16587,319 shs£99.28 million06/27/2025GBX 162.50GBX 170+4.62%GBX 174GBX 163.5083,195 shs£99.28 million06/26/2025GBX 165GBX 162.50-1.52%GBX 168.70GBX 160105,877 shs£94.90 million06/25/2025GBX 160GBX 165+3.13%GBX 170GBX 155.20234,745 shs£96.36 million06/24/2025GBX 172GBX 160-6.98%GBX 175GBX 156.50145,740 shs£93.44 million06/23/2025GBX 172GBX 172GBX 175GBX 17096,523 shs£100.45 million Related Companies The Gym Group Stock Price Chart The Character Group Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
