Focusrite (TUNE) Stock Chart & Stock Price History GBX 221 0.00 (0.00%) As of 01/17/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Focusrite Stock Price Performance 5 Day Performance-3.91%1 Month Performance-16.60%3 Month Performance-7.92%6 Month Performance-42.11%Year-To-Date Performance-15.00%1 Year Performance-57.90% Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address TUNE Stock Chart for Saturday, January, 18, 2025 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 219.15GBX 221+0.84%GBX 225GBX 21536,393 shs£129.48 million01/16/2025GBX 218GBX 219.15+0.53%GBX 225GBX 21748,866 shs£128.40 million01/15/2025GBX 220GBX 218-0.91%GBX 221GBX 217861,849 shs£127.73 million01/14/2025GBX 230GBX 220-4.35%GBX 225GBX 22040,221 shs£128.90 million01/13/2025GBX 225.02GBX 230+2.21%GBX 230GBX 22529,116 shs£134.76 million01/10/2025GBX 233.50GBX 225.02-3.63%GBX 240GBX 223.5091,456 shs£131.84 million01/09/2025GBX 235GBX 233.50-0.64%GBX 237GBX 23012,270 shs£136.81 million01/08/2025GBX 250GBX 235-6.00%GBX 255GBX 23541,229 shs£137.69 million01/07/2025GBX 248GBX 250+0.81%GBX 252.34GBX 248.4517,234 shs£146.48 million01/06/2025GBX 250GBX 248-0.80%GBX 255GBX 24819,771 shs£145.30 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 255GBX 250-1.96%GBX 250GBX 246.5510,158 shs£146.48 million01/02/2025GBX 260GBX 255-1.92%GBX 258.49GBX 24567,136 shs£149.40 million01/01/2025GBX 260GBX 260GBX 260GBX 258.941,371 shs£152.33 million12/31/2024GBX 259.15GBX 260+0.33%GBX 260GBX 258.941,371 shs£152.33 million12/30/2024GBX 262.50GBX 259.15-1.28%GBX 265GBX 25544,976 shs£151.84 million12/27/2024GBX 264GBX 262.50-0.57%GBX 265GBX 26022,707 shs£153.80 million12/26/2024GBX 264GBX 264GBX 264GBX 25045,949 shs£154.68 million12/25/2024GBX 264GBX 264GBX 264GBX 25045,949 shs£154.68 million12/24/2024GBX 255GBX 264+3.53%GBX 264GBX 25045,949 shs£154.68 million12/23/2024GBX 251GBX 255+1.59%GBX 260GBX 25046,696 shs£149.40 million12/20/2024GBX 255.26GBX 251-1.67%GBX 255GBX 245104,235 shs£147.06 million12/19/2024GBX 265GBX 255.26-3.68%GBX 267.50GBX 250191,426 shs£149.56 million12/18/2024GBX 265GBX 265GBX 270GBX 260120,438 shs£155.26 million12/17/2024GBX 268GBX 265-1.12%GBX 268GBX 260104,097 shs£155.26 million Related Companies Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TUNE Stock Alerts