Focusrite (TUNE) Stock Chart & Stock Price History GBX 245 +5.00 (+2.08%) (As of 11/15/2024 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Focusrite Stock Price Performance 5 Day Performance+3.00%1 Month Performance+3.44%3 Month Performance-32.41%6 Month Performance-35.53%Year-To-Date Performance-58.47%1 Year Performance-49.48% Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> TUNE Stock Chart for Sunday, November, 17, 2024 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024N/AGBX 245GBX 245GBX 23533,854 shs£143.55 million11/13/2024GBX 237.86GBX 240+0.90%GBX 244.98GBX 23524,068 shs£140.62 million11/12/2024GBX 238.71GBX 237.86-0.36%GBX 240.45GBX 23544,458 shs£139.36 million11/11/2024GBX 240GBX 238.71-0.54%GBX 245GBX 23743,846 shs£139.86 million11/08/2024GBX 240GBX 243.75+1.56%GBX 245GBX 238166,163 shs£142.81 million11/07/2024GBX 242.50GBX 240-1.03%GBX 243.50GBX 240836,855 shs£140.62 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 241GBX 242.50+0.62%GBX 244GBX 23558,317 shs£142.08 million11/05/2024GBX 247GBX 241-2.43%GBX 245GBX 23649,578 shs£141.20 million11/04/2024GBX 242GBX 247+2.07%GBX 247GBX 23559,482 shs£144.72 million11/01/2024GBX 238.50GBX 242+1.47%GBX 242GBX 235161,628 shs£141.79 million10/31/2024GBX 238.57GBX 238.50-0.03%GBX 242GBX 237.52350,511 shs£139.74 million10/30/2024GBX 221.90GBX 238.57+7.51%GBX 240GBX 220156,306 shs£139.78 million10/29/2024GBX 220GBX 221.90+0.86%GBX 223.48GBX 22072,302 shs£130.01 million10/28/2024GBX 225GBX 220-2.22%GBX 229.99GBX 22074,764 shs£128.90 million10/25/2024GBX 225.15GBX 225-0.07%GBX 229.99GBX 22363,855 shs£131.83 million10/24/2024GBX 224GBX 225.15+0.51%GBX 234.98GBX 22536,996 shs£131.92 million10/23/2024GBX 240GBX 224-6.67%GBX 245GBX 224146,471 shs£131.24 million10/22/2024GBX 240.50GBX 240-0.21%GBX 245GBX 235.5032,753 shs£140.62 million10/21/2024GBX 240GBX 240.50+0.21%GBX 245GBX 237.26102,864 shs£140.91 million10/18/2024GBX 236.85GBX 240+1.33%GBX 245GBX 23521,633 shs£140.62 million10/17/2024GBX 244GBX 236.85-2.93%GBX 245GBX 235104,192 shs£138.77 million10/16/2024GBX 241.94GBX 244+0.85%GBX 245GBX 235.05112,510 shs£142.96 million Related Companies Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
