Focusrite (TUNE) Stock Chart & Stock Price History GBX 266.50 +1.50 (+0.57%) (As of 08:06 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Focusrite Stock Price Performance 5 Day Performance-2.11%1 Month Performance+10.12%3 Month Performance-6.70%6 Month Performance-31.31%Year-To-Date Performance-54.83%1 Year Performance-48.75% Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. TUNE Stock Chart for Wednesday, December, 18, 2024 TUNE Chart by TradingView Focusrite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 268GBX 265-1.12%GBX 268GBX 260104,097 shs£155.26 million12/16/2024GBX 272.50GBX 268-1.65%GBX 272.25GBX 262.6036,187 shs£157.02 million12/13/2024GBX 280GBX 272.25-2.77%GBX 286GBX 271159,190 shs£159.51 million12/12/2024GBX 277.50GBX 280+0.90%GBX 280GBX 275320,925 shs£164.05 million12/11/2024GBX 280.50GBX 277.50-1.07%GBX 285GBX 275.05583,546 shs£162.59 million12/10/2024GBX 282.50GBX 280.50-0.71%GBX 285GBX 28020,951 shs£164.35 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 282.50GBX 282.50GBX 285GBX 280255,904 shs£165.52 million12/06/2024GBX 285GBX 282.50-0.88%GBX 283.75GBX 281.1114,241 shs£165.52 million12/05/2024GBX 284.75GBX 285+0.09%GBX 285GBX 27969,058 shs£166.98 million12/04/2024GBX 288GBX 284.75-1.13%GBX 295GBX 280185,104 shs£166.84 million12/03/2024GBX 275GBX 288+4.73%GBX 293.49GBX 27246,128 shs£168.74 million12/02/2024GBX 270GBX 275+1.85%GBX 275GBX 26769,098 shs£161.12 million11/29/2024GBX 280GBX 275-1.79%GBX 280GBX 26552,368 shs£161.12 million11/28/2024GBX 265GBX 280+5.66%GBX 280GBX 26023,323 shs£164.05 million11/27/2024GBX 259GBX 265+2.32%GBX 272GBX 25895,378 shs£155.26 million11/26/2024GBX 250GBX 259+3.60%GBX 259GBX 245.0261,304 shs£151.75 million11/25/2024GBX 249GBX 250+0.40%GBX 255GBX 248.7528,015 shs£146.48 million11/22/2024GBX 248.75GBX 251+0.90%GBX 253GBX 24511,206 shs£147.06 million11/21/2024GBX 249GBX 248.75-0.10%GBX 253GBX 24518,282 shs£145.74 million11/20/2024GBX 255GBX 249-2.35%GBX 254.99GBX 248.5522,087 shs£145.89 million11/19/2024GBX 242GBX 255+5.37%GBX 260GBX 242223,852 shs£149.40 million11/18/2024GBX 245GBX 242-1.22%GBX 245GBX 235202,333 shs£141.79 million Related Companies Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
