Focusrite (TUNE) Stock Chart & Stock Price History GBX 152 -3.00 (-1.94%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance 5 Day Performance+5.00%1 Month Performance-12.29%3 Month Performance-29.56%6 Month Performance-36.53%Year-To-Date Performance-40.94%1 Year Performance-52.01% Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address TUNE Stock Chart for Wednesday, April, 16, 2025 TUNE Chart by TradingViewRemove Ads Focusrite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 152GBX 153.57+1.03%GBX 159.70GBX 152.5634,053 shs£89.68 million04/14/2025GBX 150.50GBX 152+1.00%GBX 159.75GBX 14266,683 shs£88.77 million04/11/2025GBX 146.25GBX 150.50+2.91%GBX 151GBX 146.9164,836 shs£87.89 million04/10/2025GBX 145GBX 146.25+0.86%GBX 151GBX 145.60236,516 shs£85.41 million04/09/2025GBX 142.50GBX 145+1.75%GBX 145GBX 13615,148 shs£84.68 million04/09/2025GBX 142.50GBX 145+1.75%GBX 145GBX 13615,148 shs£84.68 million04/08/2025GBX 139.95GBX 142.50+1.82%GBX 145GBX 14271,851 shs£83.22 million04/08/2025GBX 139.95GBX 142.50+1.82%GBX 145GBX 14271,851 shs£83.22 million04/07/2025GBX 141GBX 139.95-0.74%GBX 145GBX 130277,650 shs£81.73 million04/04/2025GBX 150GBX 141-6.00%GBX 155GBX 140505,986 shs£82.34 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 157.50GBX 150-4.76%GBX 160GBX 150150,448 shs£87.60 million04/02/2025GBX 162.50GBX 157.50-3.08%GBX 164GBX 156.50271,044 shs£91.98 million04/01/2025GBX 160GBX 162.50+1.56%GBX 165GBX 160206,707 shs£94.90 million03/31/2025GBX 155.10GBX 160+3.16%GBX 161.50GBX 153113,222 shs£93.44 million03/28/2025GBX 155GBX 155.10+0.06%GBX 159.93GBX 153.4053,037 shs£90.58 million03/27/2025GBX 154GBX 155+0.65%GBX 155GBX 153118,547 shs£90.52 million03/26/2025GBX 154.38GBX 154-0.24%GBX 155GBX 153128,849 shs£89.94 million03/25/2025GBX 154.50GBX 154.38-0.08%GBX 155GBX 153187,488 shs£90.15 million03/24/2025GBX 160.66GBX 154.50-3.83%GBX 165GBX 152119,732 shs£90.23 million03/21/2025GBX 170GBX 160.66-5.49%GBX 171.45GBX 16050,115 shs£93.83 million03/20/2025GBX 170.74GBX 170-0.44%GBX 171.96GBX 167.3380,902 shs£99.28 million03/19/2025GBX 174.15GBX 170.74-1.96%GBX 175GBX 17078,133 shs£99.71 million03/18/2025GBX 175GBX 174.15-0.49%GBX 180GBX 17174,898 shs£101.70 million03/17/2025GBX 175.08GBX 175-0.05%GBX 176GBX 170.1062,555 shs£102.20 million03/14/2025GBX 175.08GBX 175.08GBX 180GBX 175.08159,414 shs£102.25 million Related Companies The Gym Group Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TUNE Stock Free TUNE Stock Alerts