Free Trial

Focusrite (TUNE) Stock Chart & Stock Price History

Focusrite logo
GBX 156 -1.00 (-0.64%)
As of 05:11 AM Eastern

Focusrite Stock Price Performance

The Focusrite (TUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.95%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Focusrite traded at GBX 157 with a market cap of £91.69 million and volume of 59,610 shares. Five years ago, the stock traded at GBX 750, representing a 79.20% decrease over that period. At the time, it had a market cap of £435.84 million and a volume of 29,069 shares.

Receive TUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.18%
1 Month
Performance
-2.50%
3 Month
Performance
+8.33%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-58.95%
5 Year
Performance
-79.20%

TUNE Stock Chart for Thursday, July, 24, 2025

Focusrite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 161GBX 157
-2.48%
GBX 165GBX 156.5059,610 shs£91.69 million
07/22/2025GBX 165GBX 161
-2.42%
GBX 170GBX 16166,319 shs£94.02 million
07/21/2025GBX 169.90GBX 165
-2.88%
GBX 169.95GBX 16240,839 shs£96.36 million
07/18/2025GBX 166GBX 169.90
+2.35%
GBX 170GBX 16532,621 shs£99.22 million
07/17/2025GBX 175.10GBX 166
-5.20%
GBX 185GBX 16554,343 shs£96.94 million
07/16/2025GBX 178.50GBX 175.10
-1.90%
GBX 182.80GBX 17549,058 shs£102.26 million
07/15/2025GBX 180GBX 178.50
-0.83%
GBX 180GBX 170267,460 shs£104.24 million
07/14/2025GBX 169GBX 180
+6.51%
GBX 180GBX 175276,920 shs£105.12 million
07/11/2025GBX 172.50GBX 169
-2.03%
GBX 178.69GBX 16921,729 shs£98.70 million
07/10/2025GBX 170.75GBX 172.50
+1.02%
GBX 175GBX 165328,784 shs£100.74 million
07/09/2025GBX 172.10GBX 170.75
-0.78%
GBX 175GBX 170196,719 shs£99.72 million
07/08/2025GBX 170GBX 172.10
+1.24%
GBX 178.25GBX 16569,527 shs£100.51 million
07/07/2025GBX 165GBX 170
+3.03%
GBX 170GBX 162.1041,662 shs£99.28 million
07/04/2025GBX 165GBX 165GBX 168.49GBX 160126,976 shs£96.36 million
07/03/2025GBX 160.10GBX 165
+3.06%
GBX 168.49GBX 160126,976 shs£96.36 million
07/02/2025GBX 163GBX 160.10
-1.78%
GBX 170GBX 16025,472 shs£93.50 million
07/01/2025GBX 170GBX 163
-4.12%
GBX 175GBX 16054,448 shs£95.19 million
06/30/2025GBX 170GBX 170GBX 175GBX 16587,319 shs£99.28 million
06/27/2025GBX 162.50GBX 170
+4.62%
GBX 174GBX 163.5083,195 shs£99.28 million
06/26/2025GBX 165GBX 162.50
-1.52%
GBX 168.70GBX 160105,877 shs£94.90 million
06/25/2025GBX 160GBX 165
+3.13%
GBX 170GBX 155.20234,745 shs£96.36 million
06/24/2025GBX 172GBX 160
-6.98%
GBX 175GBX 156.50145,740 shs£93.44 million
06/23/2025GBX 172GBX 172GBX 175GBX 17096,523 shs£100.45 million

This page (LON:TUNE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners