Focusrite (TUNE) Stock Chart & Stock Price History GBX 153.27 -0.73 (-0.47%) As of 07:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Focusrite Stock Price Performance 5 Day Performance-3.94%1 Month Performance-19.62%3 Month Performance-41.54%6 Month Performance-44.88%Year-To-Date Performance-40.64%1 Year Performance-52.51% Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. Email Address TUNE Stock Chart for Wednesday, March, 26, 2025 TUNE Chart by TradingViewRemove Ads Focusrite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 154.50GBX 154.38-0.08%GBX 155GBX 153187,488 shs£90.15 million03/24/2025GBX 160.66GBX 154.50-3.83%GBX 165GBX 152119,732 shs£90.23 million03/21/2025GBX 170GBX 160.66-5.49%GBX 171.45GBX 16050,115 shs£93.83 million03/20/2025GBX 170.74GBX 170-0.44%GBX 171.96GBX 167.3380,902 shs£99.28 million03/19/2025GBX 174.15GBX 170.74-1.96%GBX 175GBX 17078,133 shs£99.71 million03/18/2025GBX 175GBX 174.15-0.49%GBX 180GBX 17174,898 shs£101.70 million03/17/2025GBX 175.08GBX 175-0.05%GBX 176GBX 170.1062,555 shs£102.20 million03/14/2025GBX 175.08GBX 175.08GBX 180GBX 175.08159,414 shs£102.25 million03/13/2025GBX 176.04GBX 175.08-0.54%GBX 180GBX 17539,519 shs£102.25 million03/12/2025GBX 176.75GBX 176.04-0.40%GBX 180GBX 175279,808 shs£102.80 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 182.30GBX 176.75-3.04%GBX 183GBX 175286,678 shs£103.22 million03/10/2025GBX 185GBX 182.30-1.46%GBX 190GBX 18018,024 shs£106.46 million03/07/2025GBX 181.56GBX 185+1.90%GBX 190GBX 180120,621 shs£108.04 million03/06/2025GBX 185GBX 181.56-1.86%GBX 190GBX 181.5636,932 shs£106.03 million03/05/2025GBX 185GBX 185GBX 188GBX 181.2094,783 shs£108.04 million03/04/2025GBX 190.85GBX 185-3.06%GBX 195GBX 180207,067 shs£108.04 million03/03/2025GBX 193GBX 190.85-1.12%GBX 200GBX 19029,253 shs£111.45 million02/28/2025GBX 196GBX 193-1.53%GBX 200GBX 19339,782 shs£112.71 million02/27/2025GBX 192GBX 196+2.08%GBX 196GBX 19281,192 shs£114.46 million02/26/2025GBX 195GBX 192-1.54%GBX 200GBX 1926,969 shs£112.13 million02/25/2025GBX 190GBX 195+2.63%GBX 199.80GBX 193.4390,556 shs£113.88 million Related Companies The Gym Group Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Focusrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
