Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 114.25 +3.20 (+2.88%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Taylor Wimpey Stock Price Performance 5 Day Performance+4.48%1 Month Performance-8.34%3 Month Performance-31.20%6 Month Performance-26.74%Year-To-Date Performance-5.34%1 Year Performance-18.91% Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address TW Stock Chart for Saturday, January, 18, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 114.35GBX 111.05-2.89%GBX 114.50GBX 107.9333.53 million shs£3.93 billion01/16/2025GBX 109.10GBX 114.35+4.81%GBX 115.20GBX 111.6018.79 million shs£4.05 billion01/15/2025GBX 109.10GBX 109.10GBX 113GBX 108.9025.45 million shs£3.86 billion01/14/2025GBX 109.35GBX 109.10-0.23%GBX 113.10GBX 108.9028.78 million shs£3.86 billion01/13/2025GBX 109.35GBX 109.35GBX 113.55GBX 108.9813.47 million shs£3.87 billion01/10/2025GBX 110.25GBX 111.55+1.18%GBX 111.75GBX 106.8036.37 million shs£3.95 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 114.60GBX 110.25-3.80%GBX 114.30GBX 109.8022.37 million shs£3.90 billion01/08/2025GBX 119.95GBX 114.60-4.46%GBX 119GBX 114.3514.74 million shs£4.06 billion01/07/2025GBX 118.85GBX 119.95+0.93%GBX 120.87GBX 118.4513.12 million shs£4.25 billion01/06/2025GBX 118.85GBX 118.85GBX 122.25GBX 118.8511.51 million shs£4.21 billion01/03/2025GBX 122.10GBX 122.25+0.12%GBX 123.45GBX 121.718.20 million shs£4.33 billion01/02/2025GBX 122.10GBX 122.10GBX 122.70GBX 120.403.32 million shs£4.32 billion01/01/2025GBX 120.70GBX 122.10+1.16%GBX 122.70GBX 120.403.32 million shs£4.32 billion12/31/2024GBX 120.60GBX 120.70+0.08%GBX 121.70GBX 119.754.76 million shs£4.27 billion12/30/2024GBX 120.60GBX 120.60GBX 121.48GBX 120.195.61 million shs£4.27 billion12/25/2024GBX 122.10GBX 121.50-0.49%GBX 122.05GBX 120.059.16 million shs£4.30 billion12/24/2024GBX 122.15GBX 122.10-0.04%GBX 122.32GBX 1214.42 million shs£4.32 billion12/23/2024GBX 122.15GBX 122.15GBX 122.77GBX 120.5016.90 million shs£4.32 billion12/20/2024GBX 125GBX 121.70-2.64%GBX 124.20GBX 121.507.94 million shs£4.31 billion12/19/2024GBX 124.65GBX 125+0.28%GBX 125.80GBX 124.6814.30 million shs£4.43 billion12/18/2024GBX 124.15GBX 124.65+0.40%GBX 125.05GBX 122.8016.60 million shs£4.41 billion12/17/2024GBX 124.35GBX 124.15-0.16%GBX 124.25GBX 121.4014.13 million shs£4.39 billion Related Companies LAND Stock Chart SAFE Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart BXP Stock Chart SAGA Stock Chart ARR Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
