Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 113.05 -1.00 (-0.88%) As of 03/26/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Taylor Wimpey Stock Price Performance 5 Day Performance+0.36%1 Month Performance-1.35%3 Month PerformanceN/A6 Month Performance-31.15%Year-To-Date Performance-6.34%1 Year Performance-19.57% Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address TW Stock Chart for Friday, March, 28, 2025 TW Chart by TradingViewRemove Ads Taylor Wimpey Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 114.05GBX 113.05-0.88%GBX 115.20GBX 111.9022.57 million shs£4.06 billion03/26/2025GBX 113.75GBX 114.05+0.26%GBX 115.67GBX 114.0516.02 million shs£4.10 billion03/25/2025GBX 112.65GBX 113.75+0.98%GBX 114.13GBX 111.9816.33 million shs£4.09 billion03/24/2025GBX 112.65GBX 112.65GBX 115.05GBX 112.6577.79 million shs£4.05 billion03/21/2025GBX 115.60GBX 115.25-0.30%GBX 117.87GBX 11513.56 million shs£4.14 billion03/20/2025GBX 115GBX 115.60+0.52%GBX 116.45GBX 114.1516.88 million shs£4.16 billion03/19/2025GBX 113.25GBX 115+1.55%GBX 116.25GBX 113.1117.08 million shs£4.13 billion03/18/2025GBX 112.80GBX 113.25+0.40%GBX 114.25GBX 112.6511.40 million shs£4.07 billion03/17/2025GBX 112.80GBX 112.80GBX 114GBX 111.0110.65 million shs£4.05 billion03/14/2025GBX 112.50GBX 111-1.33%GBX 112GBX 109.9116.42 million shs£3.99 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 113.20GBX 112.50-0.62%GBX 114.80GBX 111.2514.01 million shs£4.04 billion03/12/2025GBX 112.50GBX 113.20+0.62%GBX 117GBX 113.1019.76 million shs£4.07 billion03/11/2025GBX 114.05GBX 112.50-1.36%GBX 115.70GBX 112.5020.80 million shs£4.04 billion03/10/2025GBX 114.05GBX 114.05GBX 114.50GBX 109.1522.07 million shs£4.10 billion03/07/2025GBX 111.55GBX 110.20-1.21%GBX 112.75GBX 108.2327.18 million shs£3.96 billion03/06/2025GBX 111.70GBX 111.55-0.13%GBX 114.02GBX 111.3558.83 million shs£4.01 billion03/05/2025GBX 111.60GBX 111.70+0.09%GBX 112.25GBX 110.0537.71 million shs£4.02 billion03/04/2025GBX 113.35GBX 111.60-1.54%GBX 113.67GBX 110.8052.44 million shs£4.01 billion03/03/2025GBX 113.35GBX 113.35GBX 115.20GBX 109.70288.51 million shs£4.07 billion02/28/2025GBX 114.60GBX 111.95-2.31%GBX 116.15GBX 110.8032.99 million shs£4.02 billion02/27/2025GBX 113.20GBX 114.60+1.24%GBX 115.40GBX 113.1025.37 million shs£4.12 billion02/26/2025GBX 114.40GBX 113.20-1.05%GBX 115.15GBX 113.2021.52 million shs£4.07 billion Related Companies LAND Stock Chart SAFE Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart ARR Stock Chart ADVT Stock Chart SOHO Stock Chart SAGA Stock Chart CCP Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
