Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 131.60 -0.35 (-0.27%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Taylor Wimpey Stock Price Performance 5 Day Performance-2.01%1 Month Performance-20.75%3 Month Performance-18.54%6 Month Performance-11.88%Year-To-Date Performance-10.51%1 Year Performance+4.69% Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)Deep inside Silicon Valley the alarm bells are ringing… Jeff Bezos just sold $3 billion in Amazon stock. Warren Buffet just sold another 100 million Apple shares. Yet while the insiders are dumping shares, millions of unsuspecting investors are dumping more and more money in… blind to the carnage that’s just around the corner.Click here to watch. TW Stock Chart for Monday, November, 18, 2024 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 131.45GBX 131.95+0.38%GBX 132.25GBX 129.8812.51 million shs£4.67 billion11/14/2024GBX 134.30GBX 131.45-2.12%GBX 134.69GBX 130.7514.03 million shs£4.65 billion11/13/2024GBX 137.55GBX 134.30-2.36%GBX 137.77GBX 133.9810.45 million shs£4.75 billion11/12/2024GBX 137.55GBX 137.55GBX 139.50GBX 137.307.11 million shs£4.87 billion11/11/2024GBX 137.55GBX 137.55GBX 143.77GBX 137.2314.96 million shs£4.87 billion11/08/2024GBX 139.65GBX 139.90+0.18%GBX 142.35GBX 138.5518.49 million shs£4.95 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 145.60GBX 139.65-4.09%GBX 147GBX 139.6520.49 million shs£4.94 billion11/06/2024GBX 146.15GBX 145.60-0.38%GBX 147.45GBX 145.357.89 million shs£5.15 billion11/05/2024GBX 147.40GBX 146.15-0.85%GBX 149.15GBX 146.159.58 million shs£5.17 billion11/04/2024GBX 147.40GBX 147.40GBX 149.15GBX 145.5410.85 million shs£5.22 billion11/01/2024GBX 156.80GBX 146.30-6.70%GBX 155.15GBX 143.5031.07 million shs£5.18 billion10/31/2024GBX 156GBX 156.80+0.51%GBX 161.80GBX 155.1914.05 million shs£5.55 billion10/30/2024GBX 158GBX 156-1.27%GBX 158.85GBX 155.457.78 million shs£5.52 billion10/29/2024GBX 154.90GBX 158+2.00%GBX 158GBX 154.756.76 million shs£5.59 billion10/28/2024GBX 154.90GBX 154.90GBX 156.50GBX 154.707.07 million shs£5.48 billion10/25/2024GBX 157.50GBX 155.80-1.08%GBX 157.53GBX 154.308.08 million shs£5.52 billion10/24/2024GBX 157.60GBX 157.50-0.06%GBX 159.90GBX 155.696.35 million shs£5.58 billion10/23/2024GBX 160.35GBX 157.60-1.71%GBX 160.70GBX 157.6012.94 million shs£5.58 billion10/22/2024GBX 162.95GBX 160.35-1.60%GBX 164.30GBX 160.356.94 million shs£5.68 billion10/21/2024GBX 162.95GBX 162.95GBX 165.10GBX 161.508.19 million shs£5.77 billion10/18/2024GBX 165.70GBX 166.05+0.21%GBX 166.95GBX 163.4013.18 million shs£5.88 billion10/17/2024GBX 160.15GBX 165.70+3.47%GBX 166.85GBX 162.1017.20 million shs£5.87 billion Related Companies LAND Stock Chart SAFE Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart ARR Stock Chart SAGA Stock Chart CCP Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
