Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 124.65 +0.50 (+0.40%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Taylor Wimpey Stock Price Performance 5 Day Performance-0.95%1 Month Performance-5.28%3 Month Performance-25.31%6 Month Performance-16.15%Year-To-Date Performance-15.23%1 Year Performance-13.20% Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. TW Stock Chart for Wednesday, December, 18, 2024 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 124.15GBX 124.65+0.40%GBX 125.05GBX 122.8016.60 million shs£4.41 billion12/17/2024GBX 124.35GBX 124.15-0.16%GBX 124.25GBX 121.4014.13 million shs£4.39 billion12/16/2024GBX 124.35GBX 124.35GBX 126.33GBX 124.069.08 million shs£4.40 billion12/13/2024GBX 126.50GBX 125.85-0.51%GBX 127GBX 125.3511.02 million shs£4.46 billion12/12/2024GBX 127.30GBX 126.50-0.63%GBX 128.05GBX 126.208.53 million shs£4.48 billion12/11/2024GBX 128.10GBX 127.30-0.62%GBX 128.30GBX 126.267.13 million shs£4.51 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 128.30GBX 128.10-0.16%GBX 129.15GBX 127.1012.60 million shs£4.53 billion12/09/2024GBX 128.30GBX 128.30GBX 129.30GBX 127.6310.03 million shs£4.54 billion12/06/2024GBX 129.40GBX 128-1.08%GBX 128.56GBX 126.4512.36 million shs£4.53 billion12/05/2024GBX 127.90GBX 129.40+1.17%GBX 130.40GBX 127.3514.41 million shs£4.58 billion12/04/2024GBX 129.15GBX 127.90-0.97%GBX 130.15GBX 127.8015.84 million shs£4.53 billion12/03/2024GBX 131GBX 129.15-1.41%GBX 130.90GBX 127.6317.61 million shs£4.57 billion12/02/2024GBX 131GBX 131GBX 131GBX 129.058.65 million shs£4.64 billion11/29/2024GBX 130.80GBX 129.75-0.80%GBX 131.77GBX 129.205.05 million shs£4.59 billion11/28/2024GBX 129.85GBX 130.80+0.73%GBX 131.80GBX 129.309.89 million shs£4.63 billion11/27/2024GBX 130.95GBX 129.85-0.84%GBX 131.76GBX 129.559.62 million shs£4.60 billion11/26/2024GBX 129.65GBX 130.95+1.00%GBX 132.40GBX 129.5539.22 million shs£4.64 billion11/25/2024GBX 129.65GBX 129.65GBX 130.55GBX 127.7510.52 million shs£4.59 billion11/22/2024GBX 127.10GBX 127.15+0.04%GBX 128.10GBX 126.5310.43 million shs£4.50 billion11/21/2024GBX 130GBX 127.10-2.23%GBX 129.62GBX 126.3516.85 million shs£4.50 billion11/20/2024GBX 129.15GBX 130+0.66%GBX 131.21GBX 128.2512.31 million shs£4.60 billion11/19/2024GBX 131.60GBX 129.15-1.86%GBX 131.20GBX 128.708.76 million shs£4.57 billion11/18/2024GBX 131.60GBX 131.60GBX 131.78GBX 130.5013.53 million shs£4.66 billion Related Companies LAND Stock Chart SAFE Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart ARR Stock Chart BXP Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
