Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 108.80 -2.75 (-2.47%) As of 07/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.57%, with a year-to-date return of -9.86%. In the past month, the stock has decreased 10.78%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at GBX 111.55 with a market cap of £4.01 billion and volume of 11.25 million shares. Five years ago, the stock traded at GBX 142.15, representing a 23.46% decrease over that period. At the time, it had a market cap of £5.18 billion and a volume of 6.10 million shares. Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.42%1 Month Performance-10.78%3 Month Performance-0.18%Year-To-Date Performance-9.86%1 Year Performance-30.57%5 Year Performance-23.46% TW Stock Chart for Wednesday, July, 16, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 111.55GBX 108.80-2.47%GBX 110.80GBX 107.6929.22 million shs£3.91 billion07/15/2025GBX 111.15GBX 111.55+0.36%GBX 112.59GBX 110.7011.25 million shs£4.01 billion07/14/2025GBX 111.15GBX 111.15GBX 113GBX 111.0212.46 million shs£4.00 billion07/11/2025GBX 112.15GBX 112.65+0.45%GBX 113.82GBX 112.558.70 million shs£4.05 billion07/10/2025GBX 112.55GBX 112.15-0.36%GBX 114.80GBX 111.3516.24 million shs£4.03 billion07/09/2025GBX 111.90GBX 112.55+0.58%GBX 112.74GBX 111.3014.40 million shs£4.05 billion07/08/2025GBX 113.05GBX 111.90-1.02%GBX 113.65GBX 111.608.36 million shs£4.02 billion07/07/2025GBX 113.05GBX 113.05GBX 114.50GBX 112.7111.61 million shs£4.06 billion07/04/2025GBX 113.30GBX 114.90+1.41%GBX 115.70GBX 114.1512.61 million shs£4.13 billion07/03/2025GBX 118.45GBX 113.30-4.35%GBX 119.14GBX 112.7331.22 million shs£4.07 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 118.75GBX 118.45-0.25%GBX 118.78GBX 115.6232.76 million shs£4.26 billion07/01/2025GBX 122.40GBX 118.75-2.98%GBX 122.83GBX 118.6512.24 million shs£4.27 billion06/30/2025GBX 122.40GBX 122.40GBX 122.90GBX 119.4015.71 million shs£4.40 billion06/27/2025GBX 119GBX 119.80+0.67%GBX 120.55GBX 117.6511.14 million shs£4.31 billion06/26/2025GBX 121GBX 119-1.65%GBX 121.80GBX 118.8512.33 million shs£4.28 billion06/25/2025GBX 119.50GBX 121+1.26%GBX 121.90GBX 120.6010.59 million shs£4.35 billion06/24/2025GBX 119.90GBX 119.50-0.33%GBX 120.05GBX 118.658.72 million shs£4.30 billion06/23/2025GBX 119.90GBX 119.90GBX 119.90GBX 116.8836.06 million shs£4.31 billion06/20/2025GBX 120.15GBX 119.15-0.83%GBX 120.55GBX 118.704.96 million shs£4.28 billion06/19/2025GBX 120.35GBX 120.15-0.17%GBX 120.98GBX 118.7513.71 million shs£4.32 billion06/18/2025GBX 121.95GBX 120.35-1.31%GBX 121.70GBX 120.3511.51 million shs£4.33 billion06/17/2025GBX 121.95GBX 121.95GBX 122.33GBX 120.1511.10 million shs£4.38 billion06/16/2025GBX 121.95GBX 121.95GBX 122.33GBX 120.1511.10 million shs£4.38 billion Related Companies LAND Stock Chart SAFE Stock Chart EVR Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
