Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 114.35 -0.70 (-0.61%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Taylor Wimpey Stock Price Performance 5 Day Performance-2.10%1 Month Performance-1.34%3 Month Performance-10.03%6 Month Performance-30.93%Year-To-Date Performance-5.26%1 Year Performance-21.49% Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address TW Stock Chart for Friday, February, 21, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 113.45GBX 113.45GBX 114.49GBX 112.1016.04 million shs£4.08 billion02/20/2025GBX 115GBX 113.45-1.35%GBX 114.49GBX 112.1016.04 million shs£4.08 billion02/19/2025GBX 115.55GBX 115-0.48%GBX 116.25GBX 114.0510.08 million shs£4.13 billion02/18/2025GBX 116.80GBX 115.55-1.07%GBX 117.15GBX 114.4012.98 million shs£4.15 billion02/17/2025GBX 116.80GBX 116.80GBX 119.40GBX 116.7010.84 million shs£4.20 billion02/14/2025GBX 115.30GBX 118+2.34%GBX 118GBX 115.3012.24 million shs£4.24 billion02/13/2025GBX 117.05GBX 115.30-1.50%GBX 119.35GBX 11424.16 million shs£4.14 billion02/12/2025GBX 116.50GBX 117.05+0.47%GBX 118GBX 116.1013.11 million shs£4.14 billion02/11/2025GBX 116.50GBX 116.50GBX 121.20GBX 116.2014.91 million shs£4.12 billion02/10/2025GBX 116.50GBX 116.50GBX 121.20GBX 116.2014.91 million shs£4.12 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120.20GBX 119.90-0.25%GBX 124.50GBX 119.9017.41 million shs£4.24 billion02/06/2025GBX 117.65GBX 120.20+2.17%GBX 120.75GBX 1179.74 million shs£4.26 billion02/05/2025GBX 119.05GBX 117.65-1.18%GBX 119.95GBX 117.247.58 million shs£4.16 billion02/04/2025GBX 120.25GBX 119.05-1.00%GBX 119.95GBX 116.8612.66 million shs£4.21 billion02/03/2025GBX 120.25GBX 120.25GBX 121.33GBX 119.1311.84 million shs£4.26 billion01/31/2025GBX 118.70GBX 120.95+1.90%GBX 121.35GBX 117.6812.78 million shs£4.28 billion01/30/2025GBX 120.35GBX 118.70-1.37%GBX 121.45GBX 118.7013.13 million shs£4.20 billion01/29/2025GBX 118.15GBX 120.35+1.86%GBX 121.17GBX 117.5313.64 million shs£4.26 billion01/28/2025GBX 116.55GBX 118.15+1.37%GBX 118.85GBX 115.529.87 million shs£4.18 billion01/27/2025GBX 116.55GBX 116.55GBX 119.79GBX 115.0517.90 million shs£4.13 billion01/24/2025GBX 114.95GBX 118.60+3.18%GBX 118.75GBX 114.7220.72 million shs£4.20 billion01/23/2025GBX 116.05GBX 114.95-0.95%GBX 117GBX 114.4513.45 million shs£4.07 billion01/22/2025GBX 115.90GBX 116.05+0.13%GBX 116.05GBX 114.5414.54 million shs£4.11 billion01/21/2025GBX 114.25GBX 115.90+1.44%GBX 116.30GBX 112.8011.06 million shs£4.10 billion01/20/2025GBX 114.25GBX 114.25GBX 114.85GBX 111.6927.05 million shs£4.04 billion Related Companies LAND Stock Chart SAFE Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
