Free Trial

Unicorn AIM VCT (UAV) Stock Chart & Stock Price History

Unicorn AIM VCT logo
GBX 80.50 0.00 (0.00%)
As of 04/1/2025

Unicorn AIM VCT Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+4.55%
3 Month
Performance
-3.01%
6 Month
Performance
-13.90%
Year-To-Date
Performance
-12.97%
1 Year
Performance
N/A
Receive UAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

UAV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Unicorn AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 84GBX 84GBX 84GBX 80.503,479 shs£161.82 million
04/01/2025GBX 84GBX 84GBX 84GBX 80.503,479 shs£161.82 million
03/31/2025GBX 84GBX 84GBX 84GBX 80.503,479 shs£161.82 million
03/28/2025GBX 80.50GBX 84
+4.35%
GBX 84GBX 80.503,479 shs£161.82 million
03/26/2025GBX 77GBX 77GBX 80.50GBX 777,495 shs£148.33 million
03/25/2025GBX 79GBX 77
-2.53%
GBX 80.50GBX 777,495 shs£148.33 million
03/24/2025GBX 84GBX 79
-5.95%
GBX 80.50GBX 7912,998 shs£152.19 million
03/21/2025GBX 78GBX 84
+7.69%
GBX 84GBX 80.5023,810 shs£161.82 million
03/20/2025GBX 79.50GBX 78
-1.89%
GBX 80.50GBX 782,381 shs£150.26 million
03/19/2025GBX 79.50GBX 79.50GBX 80.50GBX 79641,338 shs£153.15 million
03/18/2025GBX 79.50GBX 79.50GBX 80.50GBX 79641,338 shs£153.15 million
03/17/2025GBX 80.50GBX 79.50
-1.24%
GBX 80.50GBX 79641,338 shs£153.15 million
03/11/2025GBX 80.50GBX 80.50GBX 80.50GBX 80.502,380 shs£155.08 million
03/10/2025GBX 80.50GBX 80.50GBX 80.50GBX 80.502,380 shs£155.08 million
03/05/2025GBX 77GBX 77GBX 80.50GBX 771,072 shs£148.33 million
03/04/2025GBX 77GBX 77GBX 80.50GBX 771,072 shs£148.33 million
03/03/2025GBX 77GBX 77GBX 80.50GBX 771,072 shs£148.33 million

This page (LON:UAV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners