Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free UAV Stock Alerts

Unicorn AIM VCT (UAV) Stock Chart & Stock Price History

Unicorn AIM VCT logo
GBX 93.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Unicorn AIM VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.89%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-7.88%
Receive UAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn AIM VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UAV Stock Chart for Saturday, November, 2, 2024

UAV Chart by TradingView

Unicorn AIM VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 90GBX 93.50
+3.89%		GBX 93.50GBX 90914 shs£180.12 million
10/30/2024GBX 97GBX 90
-7.22%		GBX 93.50GBX 90916 shs£173.38 million
10/29/2024GBX 93.50GBX 97
+3.74%		GBX 97GBX 93.50777 shs£186.86 million
10/21/2024GBX 93.50GBX 93.50GBX 93.50GBX 90838 shs£180.12 million
10/18/2024GBX 90GBX 93.50
+3.89%		GBX 93.50GBX 90838 shs£180.12 million
10/17/2024GBX 93.50GBX 90
-3.74%		GBX 93.50GBX 902,517 shs£173.38 million
10/14/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.501,659 shs£180.12 million
10/11/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.501,659 shs£180.12 million
10/10/2024GBX 90GBX 93.50
+3.89%		GBX 93.50GBX 901,659 shs£180.12 million
10/09/2024GBX 97GBX 90
-7.22%		GBX 93.50GBX 901,660 shs£173.38 million
10/08/2024GBX 93.50GBX 97
+3.74%		GBX 97GBX 93.501,863 shs£186.86 million
10/07/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.502,347 shs£180.12 million
10/04/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.502,347 shs£180.12 million
10/03/2024GBX 90GBX 93.50
+3.89%		GBX 93.50GBX 93.502,347 shs£180.12 million
10/02/2024GBX 90GBX 90GBX 95GBX 902,347 shs£173.38 million
10/01/2024GBX 93.50GBX 90
-3.74%		GBX 90GBX 902,349 shs£173.38 million
09/23/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.509,897 shs£180.12 million
09/20/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.509,897 shs£180.12 million
09/19/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.50908,570 shs£180.12 million
09/18/2024GBX 92.50GBX 93.50
+1.08%		GBX 93.50GBX 92.50213,917 shs£180.12 million
09/17/2024GBX 93.50GBX 92.50
-1.07%		GBX 93.50GBX 92.50213,919 shs£178.19 million
09/16/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.501,735 shs£180.12 million
09/13/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.501,735 shs£180.12 million
09/12/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.501,735 shs£180.12 million
09/11/2024GBX 90GBX 93.50
+3.89%		GBX 93.50GBX 93.501,735 shs£180.12 million
09/10/2024GBX 90GBX 90GBX 93.50GBX 9018,550 shs£173.38 million
09/09/2024GBX 93.50GBX 90
-3.74%		GBX 93.50GBX 9018,550 shs£173.38 million
09/06/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.501,500 shs£180.12 million
09/05/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.501,500 shs£180.12 million
09/04/2024GBX 96GBX 93.50
-2.60%		GBX 96GBX 93.501,500 shs£180.12 million
09/03/2024GBX 93.50GBX 96
+2.67%		GBX 96GBX 93.501,500 shs£184.93 million
08/26/2024GBX 93.50GBX 93.50GBX 93.50GBX 89.502,402 shs£180.12 million
08/23/2024GBX 89.50GBX 93.50
+4.47%		GBX 93.50GBX 89.502,402 shs£180.12 million
08/22/2024GBX 94GBX 89.50
-4.79%		GBX 94GBX 89.502,402 shs£172.41 million
08/21/2024GBX 90.50GBX 94
+3.87%		GBX 94GBX 90.503,456 shs£181.08 million
08/20/2024GBX 97.50GBX 90.50
-7.18%		GBX 94GBX 90.503,456 shs£174.34 million
08/19/2024GBX 94GBX 97.50
+3.72%		GBX 97.50GBX 941.56 million shs£187.82 million
08/16/2024GBX 92.50GBX 97.50
+5.41%		GBX 97.50GBX 941.56 million shs£187.82 million
08/15/2024GBX 90.50GBX 92.50
+2.21%		GBX 94GBX 92.50330,321 shs£178.19 million
08/14/2024GBX 94GBX 90.50
-3.72%		GBX 94GBX 90.502,030 shs£174.34 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

Related Companies

This page (LON:UAV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored