Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Uniphar (UPR) Stock Chart & Stock Price History

Uniphar logo
GBX 330.10 -4.90 (-1.46%)
As of 12:10 PM Eastern
Compare

Uniphar Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-4.09%
3 Month
Performance
-13.95%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+0.27%

UPR Stock Chart for Tuesday, October, 20, 2026

30 Days 90 Days 1 Year

The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.27%, with a year-to-date return of 12.18%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Uniphar traded at GBX 330.10 with a market cap of £856.85 million and volume of 136,102 shares. View the advanced UPR chart on TradingView.

Receive UPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Uniphar Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2026GBX 340GBX 330.10
-2.91%		GBX 338GBX 330136,102 shs£856.85 million
10/19/2026GBX 334.22GBX 340
+1.73%		GBX 350GBX 33030,492 shs£882.55 million
10/16/2026GBX 335GBX 334.22
-0.23%		GBX 336.56GBX 33453,581 shs£867.55 million
10/15/2026GBX 335GBX 335GBX 350GBX 33065,072 shs£869.57 million
10/14/2026GBX 333GBX 335
+0.60%		GBX 350GBX 3335,062 shs£869.57 million
10/13/2026GBX 334.94GBX 333
-0.58%		GBX 350GBX 332.2014,131 shs£864.38 million
10/12/2026GBX 332GBX 334.94
+0.89%		GBX 340GBX 33025,600 shs£869.42 million
10/09/2026GBX 335.26GBX 332
-0.97%		GBX 335GBX 33232,319 shs£861.79 million
10/08/2026GBX 334GBX 335.26
+0.38%		GBX 340GBX 332132,129 shs£870.25 million
10/07/2026GBX 350GBX 334
-4.57%		GBX 350GBX 330230,780 shs£866.98 million
10/06/2026GBX 338GBX 350
+3.55%		GBX 350GBX 33029,843 shs£908.51 million
10/05/2026GBX 334GBX 338
+1.20%		GBX 350GBX 33221,320 shs£877.36 million
10/02/2026GBX 340.60GBX 334
-1.94%		GBX 360GBX 33422,338 shs£866.98 million
10/01/2026GBX 345GBX 340.60
-1.28%		GBX 350GBX 340.601,464 shs£884.11 million
09/30/2026GBX 347GBX 345
-0.58%		GBX 350GBX 3407,000 shs£895.53 million
09/29/2026GBX 340GBX 347
+2.06%		GBX 350GBX 332.2571,153 shs£900.72 million
09/28/2026GBX 336.10GBX 340
+1.16%		GBX 350GBX 33279,426 shs£882.55 million
09/25/2026GBX 341.20GBX 336.10
-1.49%		GBX 360GBX 336.104,981 shs£872.43 million
09/24/2026GBX 349.93GBX 341.20
-2.49%		GBX 350GBX 341.203,466 shs£885.67 million
09/23/2026GBX 342.60GBX 349.93
+2.14%		GBX 358GBX 342.6015,693 shs£908.33 million
09/22/2026GBX 341GBX 342.60
+0.47%		GBX 355GBX 3402,568 shs£889.30 million
09/21/2026GBX 344.18GBX 341
-0.92%		GBX 360GBX 34015,499 shs£885.15 million
Related Companies

This page (LON:UPR) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Buy These Five AI Plays Before October 20
Jeff Brown, founder and CEO of Brownstone Research, says a new market cycle he calls the million dollar cycle ...
Brownstone Research | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel