Uniphar (UPR) Stock Chart & Stock Price History GBX 173.60 +0.60 (+0.35%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Uniphar Stock Price Performance 5 Day Performance+1.52%1 Month Performance+4.58%3 Month Performance-18.11%6 Month Performance-13.20%Year-To-Date Performance+1.64%1 Year Performance-20.73% Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address UPR Stock Chart for Wednesday, January, 22, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 173.49GBX 170.38-1.80%GBX 177.60GBX 170.3895,751 shs£465.16 million01/20/2025GBX 171GBX 173.49+1.46%GBX 174GBX 1703,726 shs£473.66 million01/17/2025GBX 169GBX 171+1.18%GBX 177.60GBX 170.5019,144 shs£466.86 million01/16/2025GBX 170GBX 169-0.59%GBX 169GBX 1681,000 shs£461.40 million01/15/2025GBX 165GBX 170+3.03%GBX 170GBX 166.753,086 shs£464.13 million01/14/2025GBX 163GBX 165+1.23%GBX 168.23GBX 163.503,167 shs£450.48 million01/13/2025GBX 170GBX 163-4.12%GBX 168GBX 16311,750 shs£445.02 million01/10/2025GBX 171GBX 170-0.58%GBX 178GBX 1689,077 shs£464.13 million01/09/2025GBX 174GBX 171-1.72%GBX 171GBX 17013,353 shs£466.86 million01/08/2025GBX 176GBX 174-1.14%GBX 174GBX 1732,343 shs£475.06 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 177GBX 176-0.56%GBX 182GBX 17511,971 shs£480.52 million01/06/2025GBX 175GBX 177+1.14%GBX 177GBX 1763,252 shs£483.25 million01/03/2025GBX 175GBX 175GBX 177GBX 1759,067 shs£477.79 million01/02/2025GBX 170.80GBX 175+2.46%GBX 175.90GBX 172.602,850 shs£477.79 million01/01/2025GBX 170.80GBX 170.80GBX 171GBX 170.8021,543 shs£466.32 million12/31/2024GBX 170GBX 170.80+0.47%GBX 171GBX 170.8021,543 shs£466.32 million12/30/2024GBX 169GBX 170+0.59%GBX 171.90GBX 168.9026,700 shs£464.13 million12/27/2024GBX 169GBX 169GBX 170GBX 166.5013,742 shs£461.40 million12/25/2024GBX 170.53GBX 169-0.90%GBX 170.53GBX 1661,725 shs£461.40 million12/24/2024GBX 170.53GBX 170.53GBX 170.53GBX 1662,181 shs£465.58 million12/23/2024GBX 166GBX 170.53+2.73%GBX 170.53GBX 1662,181 shs£465.58 million Related Companies ONT Stock Price Chart INDV Stock Price Chart GNS Stock Price Chart SPI Stock Price Chart CRW Stock Price Chart OXB Stock Price Chart AMS Stock Price Chart MXCT Stock Price Chart AGY Stock Price Chart PRTC Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
