Uniphar (UPR) Stock Chart & Stock Price History GBX 230 -4.00 (-1.71%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Uniphar Stock Price Performance 5 Day Performance-1.29%1 Month Performance+6.24%3 Month Performance+31.43%6 Month Performance+12.75%Year-To-Date Performance+34.66%1 Year Performance+3.14% Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address UPR Stock Chart for Thursday, April, 24, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 237GBX 234-1.27%GBX 240GBX 231.1011,016 shs£728.40 million04/22/2025GBX 233GBX 237+1.72%GBX 240GBX 22639,509 shs£737.74 million04/21/2025GBX 233GBX 233GBX 240GBX 23024,164 shs£725.29 million04/18/2025GBX 233GBX 233GBX 240GBX 23024,164 shs£725.29 million04/17/2025GBX 230GBX 233+1.30%GBX 240GBX 23024,164 shs£725.29 million04/16/2025GBX 226GBX 230+1.77%GBX 234GBX 2286,599 shs£715.95 million04/15/2025GBX 223GBX 226+1.35%GBX 234GBX 22617,461 shs£703.50 million04/14/2025GBX 220GBX 223+1.36%GBX 226GBX 2204,168 shs£694.16 million04/11/2025GBX 228GBX 220-3.51%GBX 232GBX 22031,209 shs£684.82 million04/10/2025GBX 226GBX 228+0.88%GBX 231.50GBX 22724,289 shs£709.72 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 226GBX 226GBX 229.50GBX 21825,952 shs£703.50 million04/09/2025GBX 226GBX 226GBX 229.50GBX 21825,952 shs£703.50 million04/08/2025GBX 211.10GBX 226+7.06%GBX 227GBX 20655,432 shs£703.50 million04/08/2025GBX 211.10GBX 226+7.06%GBX 227GBX 20655,432 shs£703.50 million04/07/2025GBX 220GBX 211.10-4.05%GBX 224GBX 21032,662 shs£657.12 million04/04/2025GBX 228.75GBX 220-3.83%GBX 240GBX 22044,426 shs£684.82 million04/03/2025GBX 232GBX 228.75-1.40%GBX 233.60GBX 226141,010 shs£712.06 million04/02/2025GBX 236GBX 232-1.69%GBX 236GBX 22614,033 shs£722.17 million04/01/2025GBX 227GBX 236+3.96%GBX 236GBX 22410,564 shs£734.63 million03/31/2025GBX 226GBX 227+0.44%GBX 235.50GBX 22612,115 shs£706.61 million03/28/2025GBX 232GBX 226-2.59%GBX 234GBX 22461,590 shs£703.50 million03/27/2025GBX 226GBX 232+2.65%GBX 232GBX 22360,526 shs£722.17 million03/26/2025GBX 217.32GBX 226+3.99%GBX 232GBX 217.8363,329 shs£703.50 million03/25/2025GBX 216.50GBX 217.32+0.38%GBX 220.20GBX 2126,001 shs£676.48 million03/24/2025GBX 222.67GBX 216.50-2.77%GBX 224GBX 216.5016,500 shs£673.93 million Related Companies HCM Stock Price Chart ONT Stock Price Chart GNS Stock Price Chart INDV Stock Price Chart SPI Stock Price Chart CRW Stock Price Chart PRTC Stock Price Chart AMS Stock Price Chart APH Stock Price Chart OXB Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UPR Stock Free UPR Stock Alerts