Uniphar (UPR) Stock Chart & Stock Price History GBX 343.91 -1.09 (-0.32%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Uniphar Stock Price Performance The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.45%, with a year-to-date return of 101.35%. In the past month, the stock has decreased 0.06%, reflecting recent market activity. As of the latest close, Uniphar traded at GBX 340.91 with a market cap of £884.91 million and volume of 10,489 shares. Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.77%1 Month Performance-0.06%3 Month Performance+6.15%Year-To-Date Performance+101.35%1 Year Performance+52.45% UPR Stock Chart for Wednesday, September, 17, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 343.55GBX 340.91-0.77%GBX 350GBX 34010,489 shs£884.91 million09/15/2025GBX 346.57GBX 343.55-0.87%GBX 347GBX 33648,769 shs£891.77 million09/12/2025GBX 347.80GBX 346.57-0.35%GBX 358GBX 346.575,873 shs£899.61 million09/11/2025GBX 347.50GBX 347.80+0.09%GBX 356.46GBX 347.805,753 shs£902.80 million09/10/2025GBX 352GBX 347.50-1.28%GBX 351.97GBX 3427,335 shs£902.02 million09/09/2025GBX 345.10GBX 352+2.00%GBX 352GBX 34416,312 shs£913.70 million09/08/2025GBX 346GBX 345.10-0.26%GBX 350GBX 340.505,368 shs£895.79 million09/05/2025GBX 352GBX 346-1.70%GBX 356GBX 34015,757 shs£898.13 million09/04/2025GBX 348GBX 352+1.15%GBX 368GBX 350476,794 shs£913.70 million09/03/2025GBX 352GBX 348-1.14%GBX 368GBX 3484,362 shs£903.32 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 349.63GBX 352+0.68%GBX 355.18GBX 344.4320,731 shs£913.70 million09/01/2025GBX 352.60GBX 349.63-0.84%GBX 360GBX 346.1026,343 shs£907.55 million08/29/2025GBX 346GBX 352.60+1.91%GBX 353.75GBX 346135,785 shs£1.10 billion08/28/2025GBX 340GBX 346+1.76%GBX 354GBX 34467,653 shs£1.08 billion08/27/2025GBX 349.05GBX 340-2.59%GBX 347.67GBX 34010,729 shs£1.06 billion08/26/2025GBX 338.50GBX 349.05+3.12%GBX 350GBX 34211,034 shs£1.09 billion08/25/2025GBX 338.50GBX 338.50GBX 340GBX 338.5058,848 shs£1.05 billion08/22/2025GBX 344.40GBX 338.50-1.71%GBX 340GBX 338.5058,848 shs£1.05 billion08/21/2025GBX 350GBX 344.40-1.60%GBX 350GBX 338.8828,235 shs£1.07 billion08/20/2025GBX 346.68GBX 350+0.96%GBX 350GBX 3306,619 shs£1.09 billion08/19/2025GBX 336GBX 346.68+3.18%GBX 348GBX 33835,616 shs£1.08 billion08/18/2025GBX 344.12GBX 336-2.36%GBX 346.68GBX 3306,654 shs£1.05 billion Related Companies INDV Stock Price Chart HCM Stock Price Chart GNS Stock Price Chart ONT Stock Price Chart SPI Stock Price Chart CRW Stock Price Chart OXB Stock Price Chart AMS Stock Price Chart AGY Stock Price Chart APH Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
