Uniphar (UPR) Stock Chart & Stock Price History GBX 166 -3.00 (-1.78%) (As of 12/20/2024 04:12 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Uniphar Stock Price Performance 5 Day Performance-5.41%1 Month Performance-7.26%3 Month Performance-25.89%6 Month Performance-20.61%Year-To-Date Performance-25.89%1 Year Performance-24.20% Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> UPR Stock Chart for Sunday, December, 22, 2024 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 170GBX 166-2.35%GBX 169GBX 1666,471 shs£453.21 million12/19/2024GBX 179GBX 170-5.03%GBX 175GBX 17016,461 shs£464.13 million12/18/2024GBX 175.50GBX 179+1.99%GBX 179GBX 175.507,236 shs£488.71 million12/17/2024GBX 176GBX 175.50-0.28%GBX 179GBX 1723,902 shs£479.15 million12/16/2024GBX 177GBX 176-0.56%GBX 179GBX 174.50652 shs£480.52 million12/13/2024GBX 179GBX 175.08-2.19%GBX 180GBX 175.085,750 shs£478.00 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 179GBX 179GBX 179GBX 1783 shs£488.71 million12/11/2024GBX 181GBX 179-1.10%GBX 181GBX 1786,308 shs£488.71 million12/10/2024GBX 182GBX 181-0.55%GBX 186GBX 17814,887 shs£494.17 million12/09/2024GBX 186GBX 182-2.15%GBX 189.60GBX 1827,238 shs£496.90 million12/06/2024GBX 187GBX 182.16-2.59%GBX 188GBX 1823,986 shs£497.33 million12/05/2024GBX 184GBX 187+1.63%GBX 188.40GBX 18410,265 shs£510.55 million12/04/2024GBX 185.50GBX 184-0.81%GBX 188.40GBX 18444,754 shs£502.36 million12/03/2024GBX 182GBX 185.50+1.92%GBX 189.99GBX 185.5023,213 shs£506.45 million12/02/2024GBX 182GBX 182GBX 183.71GBX 1824,269 shs£496.90 million11/29/2024GBX 184GBX 176-4.35%GBX 180.50GBX 17617,647 shs£480.52 million11/28/2024GBX 177GBX 184+3.95%GBX 184GBX 1778,396 shs£502.36 million11/27/2024GBX 177GBX 177GBX 180GBX 1764,249 shs£483.25 million11/26/2024GBX 177GBX 177GBX 178.82GBX 1746,183 shs£483.25 million11/25/2024GBX 179GBX 177-1.12%GBX 178.82GBX 1746,183 shs£483.25 million11/22/2024GBX 174GBX 179+2.87%GBX 179GBX 17513,672 shs£488.71 million11/21/2024GBX 169.64GBX 174+2.57%GBX 177.60GBX 17110,730 shs£475.06 million Related Companies ONT Stock Price Chart INDV Stock Price Chart GNS Stock Price Chart SPI Stock Price Chart CRW Stock Price Chart OXB Stock Price Chart AMS Stock Price Chart PRTC Stock Price Chart MXCT Stock Price Chart AGY Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UPR Stock Alerts