Uniphar (UPR) Stock Chart & Stock Price History GBX 174 +6.00 (+3.57%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividend Uniphar Stock Price Performance 5 Day Performance+0.58%1 Month Performance-17.14%3 Month Performance-24.84%6 Month Performance-24.51%Year-To-Date Performance-22.32%1 Year Performance-4.04% Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. UPR Stock Chart for Thursday, November, 21, 2024 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 169.64GBX 174+2.57%GBX 177.60GBX 17110,730 shs£475.06 million11/20/2024GBX 169GBX 169.64+0.38%GBX 169.80GBX 16638,114 shs£463.15 million11/19/2024GBX 172.50GBX 169-2.03%GBX 171GBX 16614,734 shs£461.40 million11/18/2024GBX 173GBX 172.50-0.29%GBX 175GBX 172.506,240 shs£470.96 million11/15/2024GBX 176GBX 173-1.70%GBX 176.80GBX 1735,668 shs£472.33 million11/14/2024GBX 178GBX 176-1.12%GBX 182GBX 17630,263 shs£480.52 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 183.50GBX 178-3.00%GBX 185GBX 17816,811 shs£485.98 million11/12/2024GBX 186.96GBX 183.50-1.85%GBX 190GBX 182.188,571 shs£500.99 million11/11/2024GBX 188GBX 186.96-0.55%GBX 189GBX 186.9110,507 shs£510.44 million11/08/2024GBX 189.80GBX 188-0.95%GBX 190GBX 188100 shs£513.28 million11/07/2024GBX 188GBX 189.80+0.96%GBX 190GBX 189.8035,688 shs£518.19 million11/06/2024GBX 188GBX 188GBX 190GBX 18812,842 shs£513.28 million11/05/2024GBX 192.25GBX 188-2.21%GBX 192GBX 18631,997 shs£513.28 million11/04/2024GBX 189.50GBX 192.25+1.45%GBX 193.50GBX 192.252,044 shs£524.88 million11/01/2024GBX 193.50GBX 192.25-0.65%GBX 193.50GBX 192.252,044 shs£524.88 million10/31/2024GBX 187.72GBX 193.50+3.08%GBX 194.90GBX 192.0339,199 shs£528.29 million10/30/2024GBX 190.08GBX 187.72-1.24%GBX 191.90GBX 184.2387,387 shs£512.51 million10/29/2024GBX 196GBX 190.08-3.02%GBX 198GBX 190.0838,449 shs£518.96 million10/28/2024GBX 200GBX 196-2.00%GBX 200GBX 19635,622 shs£535.12 million10/25/2024GBX 204GBX 200-1.96%GBX 203.80GBX 19838,996 shs£546.04 million10/24/2024GBX 208GBX 204-1.92%GBX 207GBX 20423,535 shs£556.96 million10/23/2024GBX 212GBX 208-1.89%GBX 212GBX 2087,529 shs£567.88 million10/22/2024GBX 210GBX 212+0.95%GBX 212GBX 20816,000 shs£578.80 million10/21/2024GBX 200GBX 210+5.00%GBX 214.80GBX 20613,237 shs£573.34 million This page (LON:UPR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
