Uniphar (UPR) Stock Chart & Stock Price History GBX 228.75 -2.25 (-0.97%) As of 05:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Uniphar Stock Price Performance 5 Day Performance+1.22%1 Month Performance+8.80%3 Month Performance+30.71%6 Month Performance+7.90%Year-To-Date Performance+33.93%1 Year Performance+0.33% Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address UPR Stock Chart for Friday, April, 4, 2025 UPR Chart by TradingViewRemove Ads Uniphar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 232GBX 228.75-1.40%GBX 233.60GBX 226141,010 shs£712.06 million04/02/2025GBX 236GBX 232-1.69%GBX 236GBX 22614,033 shs£722.17 million04/01/2025GBX 227GBX 236+3.96%GBX 236GBX 22410,564 shs£734.63 million03/31/2025GBX 226GBX 227+0.44%GBX 235.50GBX 22612,115 shs£706.61 million03/28/2025GBX 232GBX 226-2.59%GBX 234GBX 22461,590 shs£703.50 million03/27/2025GBX 226GBX 232+2.65%GBX 232GBX 22360,526 shs£722.17 million03/26/2025GBX 217.32GBX 226+3.99%GBX 232GBX 217.8363,329 shs£703.50 million03/25/2025GBX 216.50GBX 217.32+0.38%GBX 220.20GBX 2126,001 shs£676.48 million03/24/2025GBX 222.67GBX 216.50-2.77%GBX 224GBX 216.5016,500 shs£673.93 million03/21/2025GBX 222GBX 222.67+0.30%GBX 224GBX 22043,216 shs£693.12 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 227.60GBX 222-2.46%GBX 227.50GBX 22245,350 shs£691.05 million03/19/2025GBX 230GBX 227.60-1.04%GBX 228.18GBX 22010,937 shs£708.48 million03/18/2025GBX 224GBX 230+2.68%GBX 230GBX 223.1095,944 shs£715.95 million03/17/2025GBX 230GBX 224-2.61%GBX 228GBX 22457,676 shs£697.27 million03/14/2025GBX 229.60GBX 230+0.17%GBX 230GBX 22620,534 shs£715.95 million03/13/2025GBX 226GBX 229.60+1.59%GBX 269GBX 22215,518 shs£714.70 million03/12/2025GBX 229.60GBX 226-1.57%GBX 229.60GBX 22331,920 shs£703.50 million03/11/2025GBX 236GBX 229.60-2.71%GBX 236GBX 22411,005 shs£714.70 million03/10/2025GBX 224.11GBX 236+5.31%GBX 236GBX 22411,763 shs£734.63 million03/07/2025GBX 220GBX 224.11+1.87%GBX 226GBX 224.11606 shs£697.61 million03/06/2025GBX 214.50GBX 220+2.56%GBX 228GBX 21338,356 shs£684.82 million03/05/2025GBX 210.25GBX 214.50+2.02%GBX 214.50GBX 21010,043 shs£667.70 million03/04/2025GBX 218.86GBX 210.25-3.93%GBX 225.50GBX 21012,946 shs£654.47 million03/03/2025GBX 228GBX 218.86-4.01%GBX 222.20GBX 21637,182 shs£681.27 million Related Companies HCM Stock Price Chart GNS Stock Price Chart INDV Stock Price Chart ONT Stock Price Chart CRW Stock Price Chart SPI Stock Price Chart AMS Stock Price Chart PRTC Stock Price Chart APH Stock Price Chart AGY Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UPR Stock Free UPR Stock Alerts