Uniphar (UPR) Stock Chart & Stock Price History GBX 199 +2.00 (+1.02%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Uniphar Stock Price Performance 5 Day Performance+0.10%1 Month Performance+13.71%3 Month Performance+11.17%6 Month Performance-13.48%Year-To-Date Performance+16.51%1 Year Performance-19.92% Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address UPR Stock Chart for Saturday, February, 22, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 197GBX 199+1.02%GBX 206GBX 196.2518,637 shs£619.45 million02/20/2025GBX 197GBX 197GBX 208GBX 1969,297 shs£613.23 million02/19/2025GBX 199.05GBX 197-1.03%GBX 200GBX 196.4431,920 shs£613.23 million02/18/2025GBX 198.80GBX 199.05+0.13%GBX 200GBX 1966,653 shs£619.61 million02/17/2025GBX 204.80GBX 198.80-2.93%GBX 207.80GBX 1988,854 shs£618.83 million02/14/2025GBX 216GBX 204.80-5.19%GBX 212GBX 204122,631 shs£637.51 million02/13/2025GBX 203.10GBX 216+6.35%GBX 216GBX 203201,775 shs£672.37 million02/12/2025GBX 203.10GBX 203.10GBX 210GBX 203.10112,517 shs£554.50 million02/11/2025GBX 208GBX 203.10-2.36%GBX 210GBX 203.10112,517 shs£554.50 million02/10/2025GBX 196GBX 208+6.12%GBX 208GBX 207.811,643 shs£567.88 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 200.66GBX 196-2.32%GBX 209.70GBX 1965,688 shs£535.12 million02/06/2025GBX 200GBX 200.66+0.33%GBX 204.80GBX 196.5017,830 shs£547.84 million02/05/2025GBX 195GBX 200+2.56%GBX 200GBX 191.102,784 shs£546.04 million02/04/2025GBX 199.50GBX 195-2.26%GBX 197.50GBX 1905,484 shs£532.39 million02/03/2025GBX 195GBX 199.50+2.31%GBX 199.50GBX 19149,456 shs£544.68 million01/31/2025GBX 195GBX 195GBX 199GBX 19515,791 shs£532.39 million01/30/2025GBX 196.57GBX 195-0.80%GBX 200GBX 19553,715 shs£532.39 million01/29/2025GBX 195GBX 196.57+0.81%GBX 200GBX 196.522,687 shs£536.68 million01/28/2025GBX 177GBX 195+10.17%GBX 195GBX 17548,700 shs£532.39 million01/27/2025GBX 175GBX 177+1.14%GBX 177GBX 1777,088 shs£483.25 million01/24/2025GBX 178.70GBX 175-2.07%GBX 178.80GBX 1755,327 shs£477.79 million01/23/2025GBX 175GBX 178.70+2.11%GBX 178.70GBX 17319 shs£487.89 million01/22/2025GBX 170.38GBX 175+2.71%GBX 176GBX 173150,050 shs£477.79 million01/21/2025GBX 173.49GBX 170.38-1.80%GBX 177.60GBX 170.3895,751 shs£465.16 million Related Companies HCM Stock Price Chart ONT Stock Price Chart GNS Stock Price Chart INDV Stock Price Chart SPI Stock Price Chart CRW Stock Price Chart AMS Stock Price Chart OXB Stock Price Chart MXCT Stock Price Chart PRTC Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UPR Stock Alerts