Uniphar (UPR) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free UPR Stock Alerts GBX 225 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Uniphar Stock Price Performance5 Day Performance-0.88%1 Month Performance+3.21%3 Month Performance-4.66%6 Month Performance+21.62%Year-To-Date Performance+0.45%1 Year Performance-19.06% Receive UPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. UPR Stock Chart for Sunday, June, 2, 2024 UPR Chart by TradingView Uniphar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 221.10GBX 222+0.41%GBX 228GBX 22262,816 shs£606.10 million05/30/2024GBX 230GBX 221.10-3.87%GBX 221.25GBX 221.10180 shs£603.65 million05/29/2024GBX 227GBX 230+1.32%GBX 230GBX 223.6062,834 shs£627.95 million05/28/2024GBX 229GBX 227-0.87%GBX 229.17GBX 227133 shs£619.76 million05/27/2024GBX 225GBX 229+1.78%GBX 229GBX 225.501.35 million shs£625.22 million05/24/2024GBX 224GBX 229+2.23%GBX 229GBX 225.501.35 million shs£625.22 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 222.25GBX 224+0.79%GBX 228GBX 22417,255 shs£611.57 million05/22/2024GBX 230.50GBX 222.25-3.58%GBX 232GBX 222.256,201 shs£606.79 million05/21/2024GBX 227GBX 230.50+1.54%GBX 230.50GBX 22683,538 shs£629.31 million05/20/2024GBX 227GBX 227GBX 229GBX 22422,352 shs£619.76 million05/17/2024GBX 230GBX 230GBX 230GBX 22682,618 shs£627.95 million05/16/2024GBX 224GBX 230+2.68%GBX 230GBX 2229,539 shs£627.95 million05/15/2024GBX 224GBX 224GBX 226GBX 2202,164 shs£611.57 million05/14/2024GBX 224GBX 224GBX 224GBX 220.1218,899 shs£611.57 million05/13/2024GBX 221GBX 224+1.36%GBX 226GBX 220.0517,341 shs£611.57 million05/10/2024GBX 220GBX 221+0.45%GBX 225GBX 221190,018 shs£603.37 million05/09/2024GBX 223GBX 220-1.35%GBX 220GBX 218.50104,203 shs£600.64 million05/08/2024GBX 220GBX 223+1.36%GBX 226GBX 220.6033,610 shs£608.84 million05/07/2024GBX 220GBX 220GBX 223GBX 214185,638 shs£600.64 million05/06/2024GBX 218GBX 220+0.92%GBX 220GBX 214.5085,407 shs£600.64 million05/03/2024GBX 218GBX 218GBX 220GBX 214.508,947 shs£595.18 million05/02/2024GBX 218GBX 218GBX 224GBX 216.60275,340 shs£595.18 million05/01/2024GBX 219GBX 218-0.46%GBX 224GBX 216.8510,355 shs£595.18 million04/30/2024GBX 222GBX 219-1.35%GBX 220GBX 21011,320 shs£597.91 million04/29/2024GBX 223GBX 222-0.45%GBX 222.90GBX 2203,441 shs£606.10 million04/26/2024GBX 223GBX 223GBX 225GBX 22327,825 shs£608.84 million04/25/2024GBX 223GBX 223GBX 223GBX 220.3922,970 shs£608.84 million04/24/2024GBX 220GBX 223+1.36%GBX 223.05GBX 223463 shs£608.84 million04/23/2024GBX 220GBX 220GBX 222GBX 2203,900 shs£600.64 million04/22/2024GBX 220GBX 220GBX 226GBX 21820,050 shs£600.64 million04/19/2024GBX 223GBX 219.16-1.72%GBX 220GBX 21919,830 shs£598.34 million04/18/2024GBX 224GBX 223-0.45%GBX 223GBX 2232,986 shs£608.84 million04/17/2024GBX 224GBX 224GBX 226GBX 223.20404 shs£611.57 million04/16/2024GBX 226GBX 224-0.88%GBX 234GBX 22453 shs£611.57 million04/15/2024GBX 234GBX 226-3.42%GBX 232GBX 2268,870 shs£617.03 million04/12/2024GBX 238GBX 233.61-1.84%GBX 239.99GBX 233.611,357 shs£637.80 million04/11/2024GBX 236GBX 238+0.85%GBX 241GBX 236.0926,977 shs£649.79 million04/10/2024GBX 244GBX 236-3.28%GBX 245.50GBX 234183,889 shs£644.33 million04/09/2024GBX 237GBX 244+2.95%GBX 248GBX 24012,676 shs£666.17 million04/08/2024GBX 229GBX 237+3.49%GBX 238GBX 2341,377 shs£647.06 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 228GBX 229+0.44%GBX 233GBX 2292,918 shs£625.22 million04/04/2024GBX 222GBX 228+2.70%GBX 228GBX 22267,805 shs£622.49 million04/03/2024GBX 226GBX 222-1.77%GBX 230GBX 22242,812 shs£606.10 million04/02/2024GBX 225GBX 226+0.44%GBX 226GBX 2259,227 shs£617.03 million04/01/2024GBX 225GBX 225GBX 226GBX 2256,548 shs£614.30 million03/29/2024GBX 225GBX 225GBX 226GBX 2256,548 shs£614.30 million03/28/2024GBX 227GBX 225-0.88%GBX 226GBX 2256,549 shs£614.30 million03/27/2024GBX 230GBX 227-1.30%GBX 232GBX 22436,694 shs£619.76 million03/26/2024GBX 228.83GBX 230+0.51%GBX 230GBX 2246,407 shs£627.95 million03/25/2024GBX 231GBX 228.83-0.94%GBX 230.06GBX 228.83112 shs£624.75 million03/22/2024GBX 233GBX 234+0.43%GBX 234GBX 22818,715 shs£638.87 million03/21/2024GBX 234GBX 233-0.43%GBX 233GBX 22816,089 shs£636.14 million03/20/2024GBX 228GBX 234+2.63%GBX 234GBX 2281,150 shs£638.87 million03/19/2024GBX 229.10GBX 228-0.48%GBX 240GBX 2282,023 shs£622.49 million03/18/2024GBX 232GBX 229.10-1.25%GBX 229.10GBX 228.334,000 shs£625.49 million03/15/2024GBX 235GBX 231-1.70%GBX 233GBX 22923,798 shs£630.68 million03/14/2024GBX 233GBX 235+0.86%GBX 236GBX 228.7528,288 shs£641.60 million03/13/2024GBX 236GBX 233-1.27%GBX 236GBX 2333,688 shs£636.14 million03/12/2024GBX 235.70GBX 236+0.13%GBX 236GBX 2353,690 shs£644.33 million03/11/2024GBX 232GBX 235.70+1.59%GBX 236GBX 231.7524,501 shs£643.51 million03/08/2024GBX 238GBX 232-2.52%GBX 234.05GBX 22927,901 shs£633.41 million03/07/2024GBX 227GBX 238+4.85%GBX 238GBX 225.50132,531 shs£649.79 million03/06/2024GBX 229GBX 227-0.87%GBX 232GBX 22768,937 shs£619.76 million03/05/2024GBX 228GBX 229+0.44%GBX 235GBX 22734,900 shs£625.22 million03/04/2024GBX 236GBX 228-3.39%GBX 228GBX 22812 shs£622.49 million03/01/2024GBX 232.32GBX 236+1.58%GBX 237GBX 2328,256 shs£644.33 million Related Companies: INDV Stock Price Chart GNS Stock Price Chart SPI Stock Price Chart ONT Stock Price Chart CRW Stock Price Chart PRTC Stock Price Chart AMS Stock Price Chart MXCT Stock Price Chart BMK Stock Price Chart OXB Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
