URU Metals (URU) Stock Chart & Stock Price History GBX 166.88 +16.88 (+11.25%) As of 03:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines URU Metals Stock Price Performance 5 Day Performance-23.44%1 Month Performance-22.10%3 Month Performance-0.23%6 Month PerformanceN/AYear-To-Date Performance0.00%1 Year Performance+73.33% Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address URU Stock Chart for Wednesday, January, 22, 2025 URU Chart by TradingView URU Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 130GBX 130GBX 180GBX 1302,241 shs£2.15 million01/20/2025GBX 142GBX 130-8.45%GBX 180GBX 1302,241 shs£2.15 million01/17/2025GBX 169.80GBX 142-16.37%GBX 169.80GBX 142783 shs£2.34 million01/16/2025GBX 160GBX 169.80+6.13%GBX 169.80GBX 140254 shs£2.80 million01/15/2025GBX 140GBX 160+14.29%GBX 169.80GBX 140735 shs£2.64 million01/14/2025GBX 140GBX 140GBX 169.80GBX 140735 shs£2.31 million01/13/2025GBX 160GBX 140-12.50%GBX 169.80GBX 140735 shs£2.31 million01/10/2025GBX 170GBX 170GBX 170GBX 160115 shs£2.81 million01/09/2025GBX 170GBX 170GBX 170GBX 160115 shs£2.81 million01/08/2025GBX 144GBX 170+18.06%GBX 170GBX 160115 shs£2.81 million Get the Latest News and Ratings for URU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 144GBX 144GBX 160GBX 1441 shs£2.38 million01/06/2025GBX 140GBX 144+2.86%GBX 160GBX 1441 shs£2.38 million01/03/2025GBX 130GBX 140+7.69%GBX 163GBX 140223 shs£2.31 million01/02/2025GBX 130GBX 130GBX 150GBX 13064 shs£2.15 million01/01/2025GBX 130GBX 130GBX 150GBX 13064 shs£2.15 million12/31/2024GBX 150GBX 130-13.33%GBX 150GBX 13064 shs£2.15 million12/27/2024GBX 164GBX 164GBX 164GBX 1501 shs£2.71 million12/26/2024GBX 164GBX 164GBX 164GBX 1501 shs£2.71 million12/25/2024GBX 164GBX 164GBX 164GBX 1501 shs£2.71 million12/24/2024GBX 150GBX 164+9.33%GBX 164GBX 1501 shs£2.71 million12/23/2024GBX 166.88GBX 150-10.11%GBX 160GBX 150467 shs£2.48 million12/20/2024GBX 160GBX 166.88+4.30%GBX 166.88GBX 160475 shs£2.75 million Related Companies PYX Resources Stock Price Chart Blencowe Resources Stock Price Chart Artemis Resources Stock Price Chart Tirupati Graphite Stock Price Chart Firering Strategic Minerals Stock Price Chart Bushveld Minerals Stock Price Chart Beowulf Mining Stock Price Chart Tungsten West Stock Price Chart Aterian Stock Price Chart Capital Metals Stock Price Chart Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URU) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URU Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share URU Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free URU Stock Alerts