URU Metals (URU) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines URU Metals Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address URU Stock Chart for Saturday, February, 22, 2025 URU Chart by TradingView URU Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 163.25GBX 160-1.99%GBX 170GBX 1503,648 shs£2.64 million02/20/2025GBX 177GBX 163.25-7.77%GBX 170GBX 163.25333 shs£2.69 million02/19/2025GBX 163.25GBX 177+8.42%GBX 177GBX 170167 shs£2.92 million02/18/2025GBX 163.25GBX 163.25GBX 177.88GBX 163.25337 shs£2.69 million02/17/2025GBX 163.20GBX 163.25+0.03%GBX 170GBX 163.25593 shs£2.69 million02/14/2025GBX 177.88GBX 163.20-8.25%GBX 177.88GBX 162.131,341 shs£2.69 million02/13/2025GBX 177.88GBX 177.88GBX 177.88GBX 162.13149 shs£2.94 million02/12/2025GBX 177.88GBX 177.88GBX 177.88GBX 162.13149 shs£2.94 million02/11/2025GBX 178GBX 177.88-0.07%GBX 177.88GBX 170780 shs£2.94 million02/10/2025GBX 162GBX 178+9.88%GBX 178GBX 17054 shs£2.94 million Get the Latest News and Ratings for URU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 178.25GBX 162-9.12%GBX 178GBX 162768 shs£2.67 million02/06/2025GBX 178.25GBX 178.25GBX 178.25GBX 170460 shs£2.94 million02/05/2025GBX 178.25GBX 178.25GBX 178.25GBX 170460 shs£2.94 million02/04/2025GBX 178.25GBX 178.25GBX 178.25GBX 170656 shs£2.94 million02/03/2025GBX 162GBX 178.25+10.03%GBX 178.25GBX 170584 shs£2.94 million01/31/2025GBX 178.25GBX 162-9.12%GBX 178.25GBX 1621,776 shs£2.67 million01/30/2025GBX 176.88GBX 178.25+0.78%GBX 178.50GBX 1603,228 shs£2.94 million01/29/2025GBX 153GBX 176.88+15.60%GBX 176.88GBX 165182 shs£2.92 million01/28/2025GBX 166.88GBX 153-8.31%GBX 176.88GBX 153691 shs£2.52 million01/27/2025GBX 166.88GBX 166.88GBX 166.88GBX 150601 shs£2.75 million01/24/2025GBX 134GBX 166.88+24.53%GBX 166.88GBX 150177 shs£2.75 million01/23/2025GBX 166.88GBX 134-19.70%GBX 150GBX 13425 shs£2.21 million01/22/2025GBX 130GBX 166.88+28.37%GBX 166.88GBX 15057 shs£2.75 million01/21/2025GBX 130GBX 130GBX 180GBX 1302,241 shs£2.15 million Related Companies Firering Strategic Minerals Stock Price Chart Galileo Resources Stock Price Chart Blencowe Resources Stock Price Chart Tirupati Graphite Stock Price Chart Artemis Resources Stock Price Chart Phoenix Copper Stock Price Chart Premier African Minerals Stock Price Chart Bushveld Minerals Stock Price Chart Beowulf Mining Stock Price Chart Tungsten West Stock Price Chart Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URU Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share URU Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
