Free Trial

URU Metals (URU) Stock Chart & Stock Price History

URU Metals logo
GBX 4 +0.25 (+6.67%)
As of 09/3/2025 09:54 AM Eastern

URU Metals Stock Price Performance

The URU Metals (URU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.00%, with a year-to-date return of -96.92%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, URU Metals traded at GBX 4 with a market cap of £2.53 million and volume of 227,712 shares. Five years ago, the stock traded at GBX 245, representing a 98.37% decrease over that period. At the time, it had a market cap of £1.91 million and a volume of 92 shares.

Receive URU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
-4.76%
3 Month
Performance
-35.98%
Year-To-Date
Performance
-96.92%
1 Year
Performance
-96.00%
5 Year
Performance
-98.37%

URU Stock Chart for Thursday, September, 4, 2025

URU Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 3.94GBX 4
+1.65%
GBX 4GBX 3.75227,712 shs£2.53 million
09/02/2025GBX 3.94GBX 3.94GBX 3.94GBX 3.7528,704 shs£2.49 million
09/01/2025GBX 3.88GBX 3.94
+1.55%
GBX 3.98GBX 3.55530,768 shs£2.37 million
08/29/2025GBX 3.88GBX 3.88GBX 4GBX 3.51825,260 shs£2.37 million
08/28/2025GBX 3.88GBX 3.88GBX 4GBX 3.51130,573 shs£64,000.00
08/27/2025GBX 3.89GBX 3.88
-0.39%
GBX 3.88GBX 3.51190,620 shs£64,000.00
08/26/2025GBX 3.51GBX 3.89
+10.89%
GBX 3.89GBX 3.51120,430 shs£64,000.00
08/25/2025GBX 3.51GBX 3.51GBX 3.90GBX 3.5131,910 shs£58,000.00
08/22/2025GBX 3.51GBX 3.51
+0.09%
GBX 3.90GBX 3.5131,910 shs£58,000.00
08/21/2025GBX 3.50GBX 3.51
+0.14%
GBX 3.81GBX 3.51156,614 shs£58,000.00
08/20/2025GBX 3.51GBX 3.50
-0.14%
GBX 3.90GBX 3.5066,148 shs£58,000.00
08/19/2025GBX 3.51GBX 3.51GBX 4GBX 3.51227,073 shs£58,000.00
08/18/2025GBX 3.98GBX 3.51
-11.82%
GBX 3.97GBX 3.51459,418 shs£58,000.00
08/15/2025GBX 3.90GBX 3.98
+1.92%
GBX 3.98GBX 3.87153,734 shs£66,000.00
08/14/2025GBX 4.20GBX 3.90
-7.03%
GBX 4.25GBX 3.63272,502 shs£64,000.00
08/13/2025GBX 4.01GBX 4.20
+4.61%
GBX 4.20GBX 3.75269,993 shs£69,000.00
08/12/2025GBX 4.05GBX 4.01
-0.99%
GBX 4.50GBX 4.019,945 shs£66,000.00
08/11/2025GBX 5.30GBX 4.05
-23.58%
GBX 4.68GBX 4.01790,367 shs£67,000.00
08/08/2025GBX 4.15GBX 5.30
+27.71%
GBX 5.30GBX 4.05231,343 shs£87,000.00
08/07/2025GBX 4.64GBX 4.15
-10.46%
GBX 4.95GBX 4.11445,404 shs£68,000.00
08/06/2025GBX 4.01GBX 4.64
+15.67%
GBX 4.69GBX 4.01481,424 shs£76,000.00
08/05/2025GBX 4.20GBX 4.01
-4.60%
GBX 4.70GBX 4.01249,876 shs£66,000.00
08/04/2025GBX 4.03GBX 4.20
+4.35%
GBX 4.20GBX 3.75106,597 shs£69,000.00

This page (LON:URU) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners