URU Metals (URU) Stock Chart & Stock Price History GBX 135 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines URU Metals Stock Price Performance5 Day Performance-8.16%1 Month Performance+22.73%3 Month Performance+170.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+80.00% Receive URU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here URU Stock Chart for Saturday, November, 2, 2024 URU Chart by TradingView URU Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 145GBX 135-6.90%GBX 135GBX 110.5067 shs£2.23 million10/31/2024GBX 135GBX 145+7.41%GBX 145GBX 11269 shs£2.39 million10/30/2024GBX 135GBX 135GBX 135GBX 112400 shs£2.23 million10/29/2024GBX 147GBX 135-8.16%GBX 135GBX 110.505 shs£2.23 million10/28/2024GBX 135GBX 147+8.89%GBX 147GBX 110309 shs£2.43 million10/25/2024GBX 149.20GBX 145-2.82%GBX 149.20GBX 130372 shs£2.39 million Get the Latest News and Ratings for URU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 145GBX 149.20+2.90%GBX 149.20GBX 130372 shs£2.46 million10/23/2024GBX 133.35GBX 145+8.74%GBX 145GBX 130.302,016 shs£2.39 million10/22/2024GBX 130.30GBX 133.35+2.34%GBX 154GBX 113.351,150 shs£2.20 million10/21/2024GBX 120GBX 130.30+8.58%GBX 159GBX 130.305,995 shs£2.15 million10/18/2024GBX 105GBX 140+33.33%GBX 140GBX 1051,822 shs£2.31 million10/17/2024GBX 115GBX 105-8.70%GBX 115GBX 902,500 shs£1.73 million10/16/2024GBX 105GBX 115+9.52%GBX 115GBX 902,500 shs£1.90 million10/15/2024GBX 105GBX 105GBX 105GBX 9051 shs£1.73 million10/14/2024GBX 120GBX 105-12.50%GBX 105GBX 901,630 shs£1.73 million10/11/2024GBX 120GBX 120GBX 120GBX 100116 shs£1.98 million10/10/2024GBX 120GBX 120GBX 120GBX 106.401 shs£1.98 million10/09/2024GBX 106GBX 120+13.21%GBX 140GBX 1063,016 shs£1.98 million10/08/2024GBX 120GBX 106-11.67%GBX 140GBX 1063,016 shs£1.75 million10/07/2024GBX 120GBX 120GBX 140GBX 1201,254 shs£1.98 million10/04/2024GBX 140GBX 120-14.29%GBX 140GBX 1201,254 shs£1.98 million10/03/2024GBX 110GBX 140+27.27%GBX 140GBX 1201,256 shs£2.31 million10/02/2024GBX 125GBX 110-12.00%GBX 125GBX 110500 shs£1.82 million10/01/2024GBX 125GBX 125GBX 160GBX 1102,561 shs£2.06 million09/30/2024GBX 135GBX 125-7.41%GBX 160GBX 1102,561 shs£2.06 million09/27/2024GBX 125.50GBX 125-0.40%GBX 135GBX 125700 shs£2.06 million09/26/2024GBX 135GBX 125.50-7.04%GBX 135GBX 125.50202 shs£2.07 million09/25/2024GBX 125GBX 135+8.00%GBX 154GBX 125442 shs£2.23 million09/24/2024GBX 135GBX 125-7.41%GBX 154GBX 125442 shs£2.06 million09/23/2024GBX 150GBX 135-10.00%GBX 163.60GBX 1354,737 shs£2.23 million09/20/2024GBX 145GBX 133.50-7.93%GBX 170GBX 12326,038 shs£2.20 million09/19/2024GBX 98GBX 145+47.96%GBX 170GBX 1208,768 shs£2.39 million09/18/2024GBX 91GBX 98+7.69%GBX 120GBX 912,903 shs£1.62 million09/17/2024GBX 88GBX 91+3.41%GBX 100GBX 91397 shs£1.50 million09/16/2024GBX 95GBX 88-7.37%GBX 107GBX 885,069 shs£1.45 million09/13/2024GBX 95GBX 95GBX 95GBX 953,727 shs£1.57 million09/12/2024GBX 90GBX 95+5.56%GBX 95GBX 723,727 shs£1.57 million09/11/2024GBX 114.80GBX 90-21.60%GBX 90GBX 723,727 shs£1.49 million09/10/2024GBX 100GBX 114.80+14.80%GBX 114.80GBX 114.80100 shs£1.89 million09/09/2024GBX 100GBX 100GBX 114.80GBX 100280 shs£1.65 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 100GBX 100GBX 120GBX 1002,008 shs£1.65 million09/05/2024GBX 100GBX 100GBX 100GBX 10086 shs£1.65 million09/04/2024GBX 110GBX 100-9.09%GBX 110GBX 100283 shs£1.65 million09/03/2024GBX 120GBX 110-8.33%GBX 110GBX 10075 shs£1.82 million09/02/2024GBX 120GBX 120GBX 120GBX 102880 shs£1.98 million08/30/2024GBX 120GBX 120GBX 134.80GBX 12049 shs£1.98 million08/29/2024GBX 120GBX 120GBX 120GBX 106403 shs£1.98 million08/28/2024GBX 120GBX 120GBX 120GBX 105.20149 shs£1.98 million08/27/2024GBX 154GBX 120-22.08%GBX 152GBX 10020,214 shs£1.98 million08/26/2024GBX 170GBX 154-9.41%GBX 186GBX 112.507,798 shs£2.54 million08/22/2024GBX 55GBX 112.50+104.55%GBX 120GBX 6010,443 shs£1.86 million08/21/2024GBX 40GBX 55+37.50%GBX 55GBX 503,000 shs£908,000.0008/20/2024GBX 40.40GBX 40-0.99%GBX 50GBX 4041 shs£660,000.0008/19/2024GBX 50GBX 40.40-19.20%GBX 50GBX 40.40681 shs£667,000.0008/16/2024GBX 50GBX 42-16.00%GBX 50GBX 423 shs£693,000.0008/15/2024GBX 42GBX 50+19.05%GBX 50GBX 42100 shs£825,000.0008/14/2024GBX 50GBX 42-16.00%GBX 50GBX 4234 shs£693,000.0008/02/2024GBX 57GBX 50-12.28%GBX 57GBX 50100 shs£825,000.0008/01/2024GBX 50GBX 57+14.00%GBX 57GBX 501 shs£940,000.00 Related Companies Capital Metals Stock Price Chart MetalNRG Stock Price Chart Aterian Stock Price Chart Tungsten West Stock Price Chart Bluebird Merchant Ventures Stock Price Chart Anglesey Mining Stock Price Chart Cadence Minerals Stock Price Chart Bluejay Mining Stock Price Chart Bradda Head Lithium Stock Price Chart Alba Mineral Resources Stock Price Chart Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URU Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share URU Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
