URU Metals (URU) Stock Chart & Stock Price History GBX 166.88 +6.88 (+4.30%) (As of 12/20/2024 05:12 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines URU Metals Stock Price Performance 5 Day Performance+4.30%1 Month Performance+18.35%3 Month Performance+11.25%6 Month Performance+233.75%Year-To-Date PerformanceN/A1 Year Performance+122.50% Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now URU Stock Chart for Sunday, December, 22, 2024 URU Chart by TradingView URU Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 160GBX 166.88+4.30%GBX 166.88GBX 160475 shs£2.75 million12/19/2024GBX 152GBX 160+5.26%GBX 160GBX 152586 shs£2.64 million12/18/2024GBX 160GBX 152-5.00%GBX 160GBX 152586 shs£2.51 million12/17/2024GBX 169GBX 160-5.33%GBX 160GBX 15258 shs£2.64 million12/16/2024GBX 160GBX 169+5.63%GBX 169GBX 160351 shs£2.79 million12/13/2024GBX 153.20GBX 169+10.31%GBX 169GBX 160352 shs£2.79 million Get the Latest News and Ratings for URU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 153.20GBX 153.20GBX 160GBX 153.20750 shs£2.53 million12/11/2024GBX 170GBX 153.20-9.88%GBX 160GBX 153.2010,472 shs£2.53 million12/10/2024GBX 175GBX 170-2.86%GBX 180GBX 15012,106 shs£2.81 million12/09/2024GBX 185GBX 175-5.41%GBX 198GBX 152.502,706 shs£2.89 million12/06/2024GBX 175GBX 185+5.71%GBX 210GBX 1735,307 shs£3.05 million12/05/2024N/AGBX 175GBX 197.50GBX 152.5094 shs£2.89 million12/03/2024GBX 141GBX 140.35-0.46%GBX 170GBX 11815,667 shs£2.32 million12/02/2024GBX 135GBX 141+4.44%GBX 141GBX 135847 shs£2.33 million11/29/2024GBX 135GBX 135GBX 135GBX 13576 shs£2.23 million11/28/2024GBX 135GBX 135GBX 135GBX 115.50100 shs£2.23 million11/27/2024GBX 135GBX 135GBX 135GBX 115.5076 shs£2.23 million11/26/2024GBX 140GBX 135-3.57%GBX 140GBX 115584 shs£2.23 million11/25/2024GBX 135GBX 140+3.70%GBX 140GBX 115584 shs£2.31 million11/22/2024GBX 140GBX 141+0.71%GBX 141GBX 113.50779 shs£2.33 million11/21/2024GBX 135GBX 140+3.70%GBX 140GBX 135354 shs£2.31 million Related Companies Kavango Resources Stock Price Chart Galileo Resources Stock Price Chart Blencowe Resources Stock Price Chart Tirupati Graphite Stock Price Chart Firering Strategic Minerals Stock Price Chart Artemis Resources Stock Price Chart Bushveld Minerals Stock Price Chart Capital Metals Stock Price Chart Tungsten West Stock Price Chart Aterian Stock Price Chart Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URU) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URU Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share URU Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
