URU Metals (URU) Stock Chart & Stock Price History GBX 8.80 +4.80 (+120.00%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock URU Metals Stock Price Performance 5 Day Performance-91.59%1 Month Performance-94.61%3 Month Performance-94.51%6 Month Performance-93.33%Year-To-Date Performance-93.08%1 Year Performance-78.31% Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address URU Stock Chart for Tuesday, March, 25, 2025 URU Chart by TradingViewRemove Ads URU Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 117GBX 117GBX 120GBX 1003,222 shs£1.93 million03/21/2025GBX 107GBX 117+9.35%GBX 120GBX 1003,222 shs£1.93 million03/20/2025GBX 130GBX 107-17.69%GBX 126GBX 915,273 shs£1.77 million03/19/2025GBX 131GBX 130-0.76%GBX 140GBX 130504 shs£2.15 million03/18/2025GBX 131GBX 131GBX 140GBX 131300 shs£2.16 million03/17/2025GBX 131GBX 131GBX 140GBX 131372 shs£2.16 million03/14/2025GBX 131GBX 131GBX 140GBX 131372 shs£2.16 million03/13/2025GBX 145.90GBX 131-10.21%GBX 140GBX 13111 shs£2.16 million03/12/2025GBX 145.90GBX 145.90GBX 145.90GBX 140134 shs£2.41 million03/11/2025GBX 148.80GBX 145.90-1.95%GBX 145.90GBX 140271 shs£2.41 million Get the Latest News and Ratings for URU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 149.50GBX 148.80-0.47%GBX 149GBX 131.501,036 shs£2.46 million03/07/2025GBX 150GBX 149.50-0.33%GBX 149.50GBX 1301,584 shs£2.47 million03/06/2025GBX 150GBX 150GBX 150GBX 1353,122 shs£2.48 million03/05/2025GBX 164.30GBX 150-8.70%GBX 164GBX 150154 shs£2.48 million03/04/2025GBX 164.30GBX 164.30GBX 164.30GBX 151502 shs£2.71 million03/03/2025GBX 164.80GBX 164.30-0.30%GBX 164.30GBX 151312 shs£2.71 million02/28/2025GBX 150GBX 164.80+9.87%GBX 164.80GBX 1602,287 shs£2.72 million02/27/2025GBX 159GBX 150-5.66%GBX 164.95GBX 1501,459 shs£2.48 million02/26/2025GBX 167GBX 159-4.79%GBX 167GBX 1524,109 shs£2.62 million02/25/2025GBX 134GBX 167+24.63%GBX 167GBX 1501,387 shs£2.76 million02/24/2025N/AGBX 134GBX 160GBX 134564 shs£2.21 million Related Companies Tungsten West Stock Price Chart Galileo Resources Stock Price Chart PYX Resources Stock Price Chart Tirupati Graphite Stock Price Chart Firering Strategic Minerals Stock Price Chart Capital Metals Stock Price Chart CleanTech Lithium Stock Price Chart Beowulf Mining Stock Price Chart Bushveld Minerals Stock Price Chart Strategic Minerals Stock Price Chart Receive URU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URU) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URU Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share URU Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy URU Stock Free URU Stock Alerts