Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 104
-2.50 (-2.35%)
(As of 11/1/2024 11:22 AM ET)
Compare

UIL Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
+12.36%
3 Month
Performance
-2.80%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-18.11%
1 Year
Performance
-12.24%
Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UTL Stock Chart for Saturday, November, 2, 2024

UTL Chart by TradingView

UIL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 106.50GBX 104
-2.35%		GBX 108.90GBX 10420,030 shs£87.11 million
10/30/2024GBX 101.40GBX 113
+11.44%		GBX 113GBX 10113,707 shs£94.65 million
10/29/2024GBX 109.40GBX 101.40
-7.31%		GBX 101.40GBX 10113,350 shs£84.93 million
10/28/2024N/AGBX 109.40GBX 109.40GBX 98.5515,426 shs£91.63 million
10/25/2024GBX 98GBX 103.50
+5.61%		GBX 103.50GBX 982,000 shs£86.69 million
10/24/2024GBX 109GBX 98
-10.09%		GBX 98GBX 984,000 shs£82.09 million
10/23/2024GBX 104GBX 109
+4.81%		GBX 109GBX 103.3922,625 shs£91.30 million
10/22/2024GBX 104GBX 104GBX 104.40GBX 1049,583 shs£87.11 million
10/21/2024GBX 98GBX 104
+6.12%		GBX 104.40GBX 10419,166 shs£87.11 million
10/18/2024GBX 106GBX 98
-7.55%		GBX 106GBX 981,035 shs£82.09 million
10/17/2024GBX 106GBX 106GBX 106GBX 10259,041 shs£88.79 million
10/16/2024GBX 102.58GBX 106
+3.33%		GBX 106GBX 106114,324 shs£88.79 million
10/15/2024GBX 103.20GBX 102.58
-0.60%		GBX 107GBX 102.5877,357 shs£85.92 million
10/14/2024GBX 104.50GBX 103.20
-1.24%		GBX 107.68GBX 103.2044,667 shs£86.44 million
10/11/2024GBX 104.14GBX 103.20
-0.90%		GBX 105.20GBX 10273,749 shs£86.44 million
10/10/2024GBX 98.69GBX 104.14
+5.52%		GBX 107GBX 97.75137,626 shs£87.23 million
10/09/2024GBX 98.80GBX 98.69
-0.11%		GBX 102GBX 94.5055,185 shs£82.66 million
10/08/2024GBX 96GBX 98.80
+2.92%		GBX 98.80GBX 92.7615,654 shs£82.76 million
10/07/2024N/AGBX 96GBX 97GBX 923,861 shs£80.41 million
10/04/2024GBX 96GBX 92.48
-3.67%		GBX 96GBX 92.487,207 shs£77.46 million
10/03/2024GBX 92.56GBX 96
+3.72%		GBX 96GBX 92.568,000 shs£80.41 million
10/02/2024GBX 92.45GBX 92.56
+0.12%		GBX 96GBX 92.5618,000 shs£77.53 million
10/01/2024GBX 99.25GBX 92.45
-6.85%		GBX 92.45GBX 92.2487,022 shs£77.44 million
09/30/2024N/AGBX 99.25GBX 99.25GBX 92.5050,294 shs£83.13 million
09/27/2024GBX 95GBX 98.50
+3.68%		GBX 98.50GBX 95100 shs£82.50 million
09/26/2024GBX 95GBX 95GBX 98.50GBX 951 shs£79.57 million
09/25/2024GBX 105GBX 95
-9.52%		GBX 102GBX 955,842 shs£79.57 million
09/24/2024GBX 95GBX 105
+10.53%		GBX 105GBX 956,922 shs£87.95 million
09/23/2024GBX 99.50GBX 95
-4.52%		GBX 98GBX 9531,652 shs£79.57 million
09/20/2024GBX 99.50GBX 99.50GBX 99.50GBX 99.503,450 shs£83.34 million
09/19/2024GBX 96.77GBX 99.50
+2.82%		GBX 99.50GBX 963,450 shs£83.34 million
09/18/2024GBX 100GBX 96.77
-3.23%		GBX 96.77GBX 9631,558 shs£81.06 million
09/17/2024GBX 96GBX 100
+4.17%		GBX 100GBX 9931,892 shs£83.76 million
09/16/2024GBX 97.50GBX 96
-1.54%		GBX 96.27GBX 9641,657 shs£80.41 million
09/13/2024GBX 97.80GBX 96.22
-1.62%		GBX 97GBX 96.1013,264 shs£80.59 million
09/12/2024GBX 96GBX 97.80
+1.88%		GBX 97.80GBX 9627,139 shs£81.92 million
09/11/2024GBX 99GBX 96
-3.03%		GBX 97.80GBX 967,181 shs£80.41 million
09/10/2024GBX 100GBX 99
-1.00%		GBX 99.50GBX 991,500 shs£82.92 million
09/09/2024GBX 99GBX 100
+1.01%		GBX 100GBX 99.40849 shs£83.76 million
09/06/2024GBX 99.50GBX 99
-0.50%		GBX 99.50GBX 9945,971 shs£82.92 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/05/2024GBX 97GBX 99.50
+2.58%		GBX 100.48GBX 9821,645 shs£83.34 million
09/04/2024GBX 101GBX 97
-3.96%		GBX 100GBX 9712 shs£81.25 million
09/03/2024GBX 102GBX 101
-0.98%		GBX 102GBX 10134,764 shs£84.60 million
09/02/2024GBX 103GBX 102
-0.97%		GBX 102GBX 1018,313 shs£85.44 million
08/30/2024GBX 103GBX 100
-2.91%		GBX 103GBX 10013,626 shs£83.76 million
08/29/2024GBX 103GBX 103GBX 103GBX 1035,899 shs£86.27 million
08/28/2024GBX 101GBX 103
+1.98%		GBX 103GBX 1015,899 shs£86.27 million
08/27/2024GBX 101GBX 101GBX 103GBX 1015,901 shs£84.60 million
08/26/2024GBX 103GBX 101
-1.94%		GBX 103GBX 1012,090 shs£84.60 million
08/23/2024GBX 103GBX 101
-1.94%		GBX 103GBX 1012,091 shs£84.60 million
08/22/2024GBX 103.80GBX 103
-0.77%		GBX 103.80GBX 103476 shs£86.27 million
08/21/2024GBX 103GBX 103.80
+0.78%		GBX 103.80GBX 103477 shs£86.94 million
08/20/2024GBX 101GBX 103
+1.98%		GBX 103GBX 1012,946 shs£86.27 million
08/19/2024GBX 103GBX 101
-1.94%		GBX 103GBX 10113,813 shs£84.60 million
08/16/2024GBX 101.60GBX 101
-0.59%		GBX 104GBX 1017,850 shs£84.60 million
08/15/2024GBX 104.50GBX 101.60
-2.78%		GBX 101.60GBX 1012,040 shs£85.18 million
08/14/2024GBX 102GBX 104.50
+2.45%		GBX 106.18GBX 10113,991 shs£87.61 million
08/13/2024GBX 106.18GBX 102
-3.94%		GBX 106.18GBX 10113,993 shs£85.52 million
08/12/2024GBX 104.50GBX 106.18
+1.61%		GBX 106.18GBX 101.708,887 shs£89.02 million
08/09/2024GBX 104.50GBX 106.11
+1.54%		GBX 106.11GBX 104.509,595 shs£88.96 million
08/08/2024GBX 109GBX 104.50
-4.13%		GBX 104.50GBX 102.6310,166 shs£87.61 million
08/07/2024GBX 109GBX 109GBX 109GBX 105.98498 shs£91.39 million
08/06/2024GBX 107GBX 109
+1.87%		GBX 109GBX 104499 shs£91.39 million
08/05/2024GBX 104GBX 107
+2.88%		GBX 107GBX 104.5079,039 shs£89.71 million
08/02/2024GBX 106.44GBX 107
+0.53%		GBX 107GBX 104.5079,039 shs£89.71 million
08/01/2024GBX 106.44GBX 106.44GBX 106.44GBX 102.257,764 shs£89.24 million

Related Companies

This page (LON:UTL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored