UIL (UTL) Stock Chart & Stock Price History GBX 113.16 +0.66 (+0.59%) (As of 06:59 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades UIL Stock Price Performance 5 Day Performance+3.82%1 Month Performance+15.47%3 Month Performance+9.87%6 Month Performance+8.29%Year-To-Date Performance-10.90%1 Year Performance-2.63% Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! UTL Stock Chart for Wednesday, November, 20, 2024 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 109GBX 111.18+2.00%GBX 113.97GBX 111.186,693 shs£93.12 million11/18/2024GBX 109GBX 109GBX 114GBX 10935,569 shs£91.30 million11/15/2024GBX 109.20GBX 109-0.18%GBX 114GBX 10935,569 shs£91.30 million11/14/2024GBX 114GBX 109.20-4.21%GBX 112GBX 109.204,552 shs£91.47 million11/13/2024GBX 111.50GBX 114+2.24%GBX 114GBX 1125 shs£95.49 million11/12/2024GBX 112.16GBX 111.50-0.59%GBX 112.44GBX 1092,491 shs£93.39 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 110.50GBX 112.16+1.50%GBX 112.16GBX 109.108,131 shs£93.95 million11/08/2024GBX 109GBX 110.50+1.38%GBX 112GBX 110.50644 shs£92.56 million11/07/2024GBX 110.50GBX 109-1.36%GBX 109.03GBX 1095,697 shs£91.30 million11/06/2024GBX 111.60GBX 110.50-0.99%GBX 111.64GBX 10940,600 shs£92.56 million11/05/2024GBX 104GBX 111.60+7.31%GBX 111.64GBX 10940,600 shs£93.48 million11/04/2024GBX 104GBX 104GBX 108.90GBX 10420,030 shs£87.11 million11/01/2024GBX 106.50GBX 104-2.35%GBX 108.90GBX 10420,030 shs£87.11 million10/30/2024GBX 101.40GBX 113+11.44%GBX 113GBX 10113,707 shs£94.65 million10/29/2024GBX 109.40GBX 101.40-7.31%GBX 101.40GBX 10113,350 shs£84.93 million10/28/2024N/AGBX 109.40GBX 109.40GBX 98.5515,426 shs£91.63 million10/25/2024GBX 98GBX 103.50+5.61%GBX 103.50GBX 982,000 shs£86.69 million10/24/2024GBX 109GBX 98-10.09%GBX 98GBX 984,000 shs£82.09 million10/23/2024GBX 104GBX 109+4.81%GBX 109GBX 103.3922,625 shs£91.30 million10/22/2024GBX 104GBX 104GBX 104.40GBX 1049,583 shs£87.11 million10/21/2024GBX 98GBX 104+6.12%GBX 104.40GBX 10419,166 shs£87.11 million Related Companies Next 15 Group Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Challenger Energy Group Stock Price Chart Petards Group Stock Price Chart Tower Resources Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Kendrick Resources Stock Price Chart Assura Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored31 Billionaires Are Loading Up on This SectorWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
