UIL (UTL) Stock Chart & Stock Price History GBX 125 0.00 (0.00%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock UIL Stock Price Performance The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.09%, with a year-to-date return of 13.64%. In the past month, the stock has increased 5.05%, reflecting recent market activity. As of the latest close, UIL traded at GBX 125 with a market cap of £110.55 million and volume of 2,636 shares. Five years ago, the stock traded at GBX 166.50, representing a 24.92% decrease over that period. At the time, it had a market cap of £143.09 million and a volume of 5,435 shares. Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.05%3 Month Performance+17.00%Year-To-Date Performance+13.64%1 Year Performance+19.09%5 Year Performance-24.92% UTL Stock Chart for Wednesday, July, 16, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 125GBX 125GBX 127GBX 12488,933 shs£110.55 million07/15/2025GBX 120GBX 125+4.17%GBX 125GBX 123.242,636 shs£110.55 million07/14/2025GBX 125GBX 120-4.00%GBX 125GBX 120113,662 shs£106.13 million07/11/2025GBX 124.99GBX 125+0.01%GBX 125GBX 122.50611 shs£110.55 million07/10/2025GBX 123.10GBX 124.99+1.54%GBX 124.99GBX 1239,611 shs£110.55 million07/09/2025GBX 122.90GBX 123.10+0.16%GBX 125GBX 123.102,059 shs£108.87 million07/08/2025GBX 122.97GBX 122.90-0.06%GBX 122.90GBX 122103,971 shs£108.70 million07/07/2025GBX 121.50GBX 122.97+1.21%GBX 122.98GBX 121.5054,100 shs£108.76 million07/04/2025GBX 118.75GBX 118.75GBX 118.75GBX 118.5042 shs£105.03 million07/03/2025GBX 118.75GBX 118.75GBX 118.75GBX 118.5042 shs£105.03 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 117.10GBX 118.75+1.41%GBX 118.75GBX 118.5042 shs£105.03 million07/01/2025GBX 118.05GBX 117.10-0.80%GBX 118GBX 117.102,300 shs£103.57 million06/30/2025GBX 118.95GBX 118.05-0.76%GBX 118.50GBX 118.051,750 shs£104.41 million06/27/2025GBX 119GBX 118.95-0.04%GBX 118.95GBX 118.5022,003 shs£105.20 million06/26/2025GBX 116.36GBX 119+2.27%GBX 119GBX 117.5010,000 shs£105.25 million06/25/2025GBX 119GBX 116.36-2.22%GBX 117.50GBX 116.362,250 shs£102.91 million06/24/2025GBX 116GBX 119+2.59%GBX 119GBX 11610,000 shs£105.25 million06/23/2025GBX 118GBX 116-1.69%GBX 119GBX 11610,004 shs£102.59 million06/20/2025GBX 118.44GBX 118-0.37%GBX 119GBX 118836 shs£104.36 million06/19/2025GBX 118.32GBX 118.44+0.10%GBX 119GBX 118.4215,548 shs£104.75 million06/18/2025GBX 119GBX 118.32-0.57%GBX 119GBX 118.3226,149 shs£104.65 million06/17/2025GBX 118.99GBX 119+0.01%GBX 119GBX 11619,235 shs£105.25 million06/16/2025GBX 118.74GBX 118.99+0.21%GBX 119GBX 11861,220 shs£105.24 million Related Companies Anglo-Eastern Plantations Stock Price Chart Ashtead Technology Stock Price Chart Next 15 Group Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
