UIL (UTL) Stock Chart & Stock Price History GBX 132 +3.50 (+2.72%) As of 08/8/2025 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock UIL Stock Price Performance The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.40%, with a year-to-date return of 20.00%. In the past month, the stock has increased 7.23%, reflecting recent market activity. As of the latest close, UIL traded at GBX 132 with a market cap of £116.75 million and volume of 1,243 shares. Five years ago, the stock traded at GBX 172.50, representing a 23.48% decrease over that period. At the time, it had a market cap of £148.25 million and a volume of 8,188 shares. Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+7.23%3 Month Performance+12.82%Year-To-Date Performance+20.00%1 Year Performance+24.40%5 Year Performance-23.48% UTL Stock Chart for Saturday, August, 9, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 127.65GBX 132+3.41%GBX 132GBX 129.501,243 shs£116.75 million08/07/2025GBX 131.50GBX 127.65-2.93%GBX 127.65GBX 126.109,229 shs£112.90 million08/06/2025GBX 129.50GBX 131.50+1.54%GBX 131.50GBX 130.5018,087 shs£116.30 million08/05/2025GBX 131.60GBX 129.50-1.60%GBX 132GBX 129.504,571 shs£114.53 million08/04/2025GBX 128.60GBX 131.60+2.33%GBX 131.69GBX 1259,910 shs£116.39 million08/01/2025GBX 131.52GBX 128.60-2.22%GBX 131.75GBX 128.6013,416 shs£113.74 million07/31/2025GBX 131.52GBX 131.52GBX 132GBX 131.52103,658 shs£116.32 million07/30/2025GBX 128.60GBX 131.52+2.27%GBX 132GBX 131.52103,658 shs£116.32 million07/29/2025GBX 128.50GBX 128.60+0.08%GBX 132GBX 12770,190 shs£113.74 million07/28/2025GBX 127.20GBX 128.50+1.02%GBX 133GBX 12836,436 shs£113.65 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 127.20GBX 127.20GBX 127.20GBX 126.5026,003 shs£112.50 million07/24/2025GBX 128.98GBX 127.20-1.38%GBX 127.20GBX 126.5026,003 shs£112.50 million07/23/2025GBX 127GBX 128.98+1.56%GBX 129GBX 12733,060 shs£114.07 million07/22/2025GBX 127GBX 127GBX 127GBX 1232,818 shs£112.32 million07/21/2025GBX 127GBX 127GBX 127GBX 126101,404 shs£112.32 million07/18/2025GBX 126.52GBX 127+0.38%GBX 130GBX 127110,365 shs£112.32 million07/17/2025GBX 125GBX 126.52+1.22%GBX 126.52GBX 125.5098,207 shs£111.90 million07/16/2025GBX 125GBX 125GBX 127GBX 12488,933 shs£110.55 million07/15/2025GBX 120GBX 125+4.17%GBX 125GBX 123.242,636 shs£110.55 million07/14/2025GBX 125GBX 120-4.00%GBX 125GBX 120113,662 shs£106.13 million07/11/2025GBX 124.99GBX 125+0.01%GBX 125GBX 122.50611 shs£110.55 million07/10/2025GBX 123.10GBX 124.99+1.54%GBX 124.99GBX 1239,611 shs£110.55 million07/09/2025GBX 122.90GBX 123.10+0.16%GBX 125GBX 123.102,059 shs£108.87 million07/08/2025GBX 122.97GBX 122.90-0.06%GBX 122.90GBX 122103,971 shs£108.70 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart Ashtead Technology Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
