UIL (UTL) Stock Chart & Stock Price History GBX 109 -2.50 (-2.24%) (As of 12/19/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades UIL Stock Price Performance 5 Day Performance-0.23%1 Month Performance-3.11%3 Month Performance+9.55%6 Month Performance+5.31%Year-To-Date Performance-14.17%1 Year Performance-11.38% Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover UTL Stock Chart for Sunday, December, 22, 2024 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 104.10GBX 109+4.71%GBX 112GBX 104.1015,657 shs£91.30 million12/19/2024GBX 109GBX 104.10-4.50%GBX 112GBX 104.1015,657 shs£87.19 million12/18/2024GBX 109.25GBX 109-0.23%GBX 111.50GBX 10951,410 shs£91.30 million12/17/2024GBX 109GBX 109.25+0.23%GBX 113.50GBX 10936,846 shs£91.51 million12/16/2024GBX 111.50GBX 109-2.24%GBX 114GBX 10911,140 shs£91.30 million12/13/2024GBX 108.50GBX 111.50+2.76%GBX 111.50GBX 108.50126 shs£93.39 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 111GBX 108.50-2.25%GBX 111GBX 108.50128 shs£90.88 million12/11/2024GBX 108.08GBX 111+2.70%GBX 113.52GBX 108.084,079 shs£92.97 million12/10/2024GBX 111GBX 108.08-2.63%GBX 113.52GBX 108.084,080 shs£90.53 million12/09/2024GBX 110GBX 111+0.91%GBX 113.60GBX 108.407,867 shs£92.97 million12/06/2024GBX 113.84GBX 110-3.37%GBX 113.84GBX 1046,315 shs£92.14 million12/05/2024GBX 109GBX 113.84+4.44%GBX 113.84GBX 1046,317 shs£95.35 million12/04/2024GBX 109GBX 109GBX 112GBX 1097 shs£91.30 million12/03/2024GBX 108GBX 109+0.93%GBX 109GBX 10922,001 shs£91.30 million12/02/2024GBX 112.50GBX 108-4.00%GBX 113GBX 10819,370 shs£90.46 million11/29/2024GBX 112.50GBX 111.24-1.12%GBX 113GBX 111.243,035 shs£93.18 million11/28/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.5013,453 shs£94.23 million11/27/2024GBX 113GBX 112.50-0.44%GBX 113GBX 11113,453 shs£94.23 million11/26/2024GBX 112.50GBX 113+0.44%GBX 113GBX 11113,454 shs£94.65 million11/25/2024GBX 112.50GBX 112.50GBX 112.86GBX 111.215,800 shs£94.23 million11/22/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.50100 shs£94.23 million11/21/2024GBX 113.16GBX 112.50-0.59%GBX 113.16GBX 1115,378 shs£94.23 million Related Companies Anglo-Eastern Plantations Stock Price Chart Challenger Energy Group Stock Price Chart Petards Group Stock Price Chart Tower Resources Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Kendrick Resources Stock Price Chart Assura Stock Price Chart Next 15 Group Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UTL Stock Alerts