UIL (UTL) Stock Chart & Stock Price History GBX 105 -4.00 (-3.67%) As of 04/17/2025 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock UIL Stock Price Performance 5 Day Performance+0.96%1 Month Performance-4.62%3 Month Performance-11.05%6 Month Performance+7.14%Year-To-Date Performance-4.55%1 Year Performance-1.41% Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address UTL Stock Chart for Saturday, April, 19, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 105GBX 105GBX 109GBX 10516 shs£92.87 million04/17/2025GBX 106.84GBX 105-1.72%GBX 109GBX 10516 shs£92.87 million04/16/2025GBX 105GBX 106.84+1.75%GBX 109GBX 106.84410 shs£94.49 million04/15/2025GBX 104GBX 105+0.96%GBX 113GBX 1042,065 shs£92.87 million04/14/2025GBX 109.60GBX 104-5.11%GBX 113GBX 1041,567 shs£91.98 million04/11/2025GBX 103GBX 109.60+6.41%GBX 109.60GBX 109.60453 shs£96.93 million04/10/2025GBX 100GBX 103+3.00%GBX 106.50GBX 10311,000 shs£91.10 million04/09/2025GBX 103.62GBX 100-3.49%GBX 110GBX 9918,195 shs£88.44 million04/09/2025GBX 103.62GBX 100-3.49%GBX 110GBX 9918,195 shs£88.44 million04/08/2025GBX 107.37GBX 103.62-3.49%GBX 111GBX 103.6214,841 shs£91.65 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 107.37GBX 103.62-3.49%GBX 111GBX 103.6214,841 shs£91.65 million04/07/2025GBX 113GBX 107.37-4.98%GBX 110.45GBX 101.655,094 shs£94.96 million04/04/2025GBX 113GBX 113GBX 113GBX 110.5075,714 shs£99.94 million04/03/2025GBX 112GBX 113+0.89%GBX 113GBX 110.5075,714 shs£99.94 million04/02/2025GBX 107GBX 112+4.67%GBX 117GBX 109.5041,774 shs£99.06 million04/01/2025GBX 106.11GBX 107+0.84%GBX 108GBX 107114 shs£94.63 million03/31/2025GBX 106.11GBX 106.11GBX 111.50GBX 106.112,000 shs£93.85 million03/28/2025GBX 106.55GBX 106.11-0.41%GBX 111.50GBX 106.112,000 shs£93.85 million03/27/2025GBX 117GBX 106.55-8.93%GBX 116GBX 10610,686 shs£94.24 million03/26/2025GBX 116GBX 117+0.86%GBX 118GBX 117421 shs£103.48 million03/25/2025GBX 111.50GBX 116+4.04%GBX 116GBX 10610 shs£102.59 million03/20/2025GBX 110.09GBX 110.09GBX 114.50GBX 110.0918 shs£97.37 million03/19/2025GBX 114.23GBX 110.09-3.62%GBX 114.50GBX 110.0918 shs£97.37 million03/18/2025GBX 115GBX 114.23-0.67%GBX 119GBX 11012,241 shs£101.03 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Petards Group Stock Price Chart Tower Resources Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Assura Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
