UIL (UTL) Stock Chart & Stock Price History GBX 114 -2.50 (-2.15%) As of 01/30/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades UIL Stock Price Performance 5 Day Performance+0.22%1 Month Performance+3.64%3 Month Performance+9.62%6 Month Performance+7.10%Year-To-Date Performance+3.64%1 Year Performance-8.06% Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. Email Address UTL Stock Chart for Saturday, February, 1, 2025 UTL Chart by TradingView UIL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 114GBX 114GBX 116.50GBX 11413,983 shs£95.49 million01/30/2025GBX 113.75GBX 114+0.22%GBX 116.50GBX 11413,983 shs£95.49 million01/29/2025GBX 113.75GBX 113.75GBX 114.50GBX 113.75836 shs£95.28 million01/28/2025GBX 113.75GBX 113.75GBX 114.50GBX 113.75836 shs£95.28 million01/27/2025GBX 114.25GBX 113.75-0.44%GBX 114.50GBX 113.75836 shs£95.28 million01/24/2025GBX 114.25GBX 114.25GBX 116.50GBX 11416,650 shs£95.70 million01/23/2025GBX 116.16GBX 114.25-1.64%GBX 116.50GBX 11416,650 shs£95.70 million01/22/2025GBX 119GBX 116.16-2.39%GBX 117GBX 116.166,500 shs£97.30 million01/21/2025GBX 119GBX 119GBX 119GBX 116.50111,984 shs£99.67 million01/20/2025GBX 118.04GBX 119+0.81%GBX 119GBX 11631,206 shs£99.67 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 112GBX 118.04+5.39%GBX 118.04GBX 115.5015,975 shs£98.87 million01/16/2025GBX 111GBX 112+0.90%GBX 112.50GBX 11132,571 shs£93.81 million01/15/2025GBX 110GBX 111+0.91%GBX 116.50GBX 1118,397 shs£92.97 million01/14/2025GBX 114.66GBX 110-4.07%GBX 111.80GBX 1104,000 shs£92.14 million01/13/2025GBX 115GBX 114.66-0.29%GBX 114.66GBX 108.50936 shs£96.04 million01/10/2025GBX 110GBX 115+4.55%GBX 115GBX 10610,303 shs£96.32 million01/09/2025GBX 104.50GBX 110+5.26%GBX 113.75GBX 1099,783 shs£92.14 million01/08/2025GBX 104.70GBX 104.50-0.19%GBX 109GBX 104.5044 shs£87.53 million01/07/2025GBX 110GBX 104.70-4.82%GBX 109GBX 104.703,251 shs£87.70 million01/06/2025GBX 109GBX 110+0.92%GBX 110GBX 1099 shs£92.14 million01/03/2025GBX 104GBX 104GBX 109.50GBX 1043,211 shs£87.11 million01/02/2025GBX 110GBX 104-5.45%GBX 109.50GBX 1043,211 shs£87.11 million01/01/2025GBX 110GBX 110GBX 111.48GBX 11049,131 shs£92.14 million12/31/2024GBX 111.78GBX 110-1.59%GBX 111.48GBX 11049,131 shs£92.14 million Related Companies Anglo-Eastern Plantations Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Assura Stock Price Chart Ashtead Technology Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTL) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
