Various Eateries (VARE) Stock Chart & Stock Price History GBX 14 -0.25 (-1.75%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Various Eateries Stock Price Performance 5 Day Performance-7.89%1 Month Performance-9.68%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-12.50%1 Year Performance-33.96% Receive VARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. Email Address VARE Stock Chart for Friday, March, 28, 2025 VARE Chart by TradingViewRemove Ads Various Eateries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 14.50GBX 14-3.45%GBX 14.50GBX 1456 shs£24.51 million03/26/2025GBX 14GBX 14.50+3.57%GBX 15GBX 14.5025,000 shs£25.38 million03/25/2025GBX 14GBX 14GBX 16GBX 1425,020 shs£24.51 million03/24/2025GBX 15.20GBX 14-7.89%GBX 16GBX 1425,020 shs£24.51 million03/21/2025GBX 15.75GBX 15.20-3.49%GBX 15.75GBX 15.2011 shs£26.61 million03/19/2025GBX 15.75GBX 15.75GBX 16GBX 15.757 shs£27.57 million03/18/2025GBX 16GBX 15.75-1.56%GBX 16GBX 15.757 shs£27.57 million03/17/2025GBX 16GBX 16GBX 16GBX 15.5024 shs£28.01 million03/14/2025GBX 15.50GBX 16+3.23%GBX 16GBX 15.5024 shs£28.01 million03/13/2025GBX 15.50GBX 15.50GBX 15.75GBX 15.5010,000 shs£27.13 million Get the Latest News and Ratings for VARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 15.50GBX 15.50GBX 15.75GBX 15.5010,000 shs£27.13 million03/11/2025GBX 15.50GBX 15.50GBX 15.75GBX 15.505,200 shs£27.13 million03/10/2025GBX 15.51GBX 15.50-0.06%GBX 15.51GBX 15.506,856 shs£27.13 million03/07/2025GBX 15.75GBX 15.51-1.52%GBX 15.75GBX 15.51497 shs£27.15 million03/06/2025GBX 15.75GBX 15.75GBX 15.75GBX 15.5032,340 shs£27.57 million03/05/2025GBX 15.50GBX 15.75+1.61%GBX 15.75GBX 15.502,131 shs£27.57 million03/04/2025GBX 15.50GBX 15.50GBX 15.75GBX 15.502,131 shs£27.13 million03/03/2025GBX 15.75GBX 15.50-1.59%GBX 15.75GBX 15.502,131 shs£27.13 million02/28/2025GBX 15.50GBX 15.50GBX 15.75GBX 15.5010,613 shs£27.13 million02/27/2025GBX 15.75GBX 15.50-1.59%GBX 15.75GBX 15.5010,613 shs£27.13 million Related Companies DP Poland Stock Chart Tortilla Mexican Grill Stock Chart Revolution Bars Group Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart Receive VARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VARE) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRevealed: The Chip Stock Redefining AI as We Know ItIn this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Various Eateries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Various Eateries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
