Free Trial

Various Eateries (VARE) Stock Chart & Stock Price History

Various Eateries logo
GBX 17 0.00 (0.00%)
(As of 12/20/2024 ET)

Various Eateries Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-2.86%
3 Month
Performance
-5.56%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-34.11%
1 Year
Performance
-33.33%
Receive VARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter.

VARE Stock Chart for Sunday, December, 22, 2024

Various Eateries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 17GBX 17GBX 17GBX 17930 shs£29.76 million
12/19/2024GBX 17GBX 17GBX 17GBX 17930 shs£29.76 million
12/18/2024GBX 16GBX 17
+6.25%
GBX 17GBX 16930 shs£29.76 million
12/17/2024GBX 17.50GBX 16
-8.57%
GBX 17.50GBX 16930 shs£28.01 million
12/16/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.501,398 shs£30.63 million
12/13/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.501,398 shs£30.63 million
12/12/2024GBX 17GBX 17.50
+2.94%
GBX 17.50GBX 171,396 shs£30.63 million
12/11/2024GBX 17GBX 17GBX 17.50GBX 1710,529 shs£29.76 million
12/10/2024N/AGBX 17GBX 17.50GBX 1739,282 shs£29.76 million
12/06/2024GBX 17.75GBX 17.75GBX 17.75GBX 17.5830,000 shs£31.07 million
12/05/2024GBX 17.75GBX 17.75GBX 17.75GBX 17.7530,000 shs£31.07 million
12/04/2024GBX 17.58GBX 17.75
+1.00%
GBX 18GBX 17.5830,004 shs£31.07 million
12/03/2024GBX 17.50GBX 17.58
+0.43%
GBX 18GBX 17.5830,005 shs£30.76 million
12/02/2024GBX 17.75GBX 17.50
-1.41%
GBX 18GBX 17.501,255 shs£30.63 million
11/29/2024GBX 18GBX 17.75
-1.39%
GBX 18GBX 17.751,000 shs£31.07 million
11/28/2024GBX 17.50GBX 18
+2.86%
GBX 18GBX 17.50294 shs£31.51 million
11/27/2024GBX 18GBX 17.50
-2.78%
GBX 18GBX 17.50458 shs£30.63 million
11/26/2024GBX 17.95GBX 18
+0.28%
GBX 18GBX 17.52528 shs£31.51 million
11/25/2024GBX 18GBX 17.95
-0.28%
GBX 17.95GBX 17.606,155 shs£31.42 million
11/22/2024GBX 18GBX 17.50
-2.78%
GBX 18GBX 17.501,261 shs£30.63 million
11/21/2024GBX 18GBX 18GBX 18GBX 17.5013,733 shs£31.51 million


This page (LON:VARE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners