Free Trial

Victorian Plumbing Group (VIC) Stock Chart & Stock Price History

Victorian Plumbing Group logo
GBX 97.30 +1.30 (+1.35%)
As of 01/17/2025 12:45 PM Eastern

Victorian Plumbing Group Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
-7.77%
3 Month
Performance
-11.95%
6 Month
Performance
+6.92%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+11.20%
Receive VIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victorian Plumbing Group and its competitors with MarketBeat's FREE daily newsletter.

VIC Stock Chart for Saturday, January, 18, 2025

Victorian Plumbing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025GBX 96GBX 97.30
+1.35%
GBX 99.60GBX 96.30410,022 shs£316.91 million
01/16/2025GBX 95GBX 96
+1.05%
GBX 96.80GBX 95383,392 shs£312.67 million
01/15/2025GBX 96GBX 95
-1.04%
GBX 97.40GBX 93.20216,282 shs£309.42 million
01/14/2025GBX 92GBX 96
+4.35%
GBX 97.80GBX 91.80327,620 shs£312.67 million
01/13/2025GBX 97.57GBX 92
-5.71%
GBX 92.80GBX 90121,392 shs£299.64 million
01/10/2025GBX 95.20GBX 97.57
+2.49%
GBX 97.57GBX 88.401.17 million shs£317.78 million
01/09/2025GBX 95.80GBX 95.20
-0.63%
GBX 96.37GBX 95.2052,795 shs£310.07 million
01/08/2025GBX 96GBX 95.80
-0.21%
GBX 96GBX 95.20187,133 shs£312.02 million
01/07/2025GBX 97GBX 96
-1.03%
GBX 98.40GBX 95.20466,253 shs£312.67 million
01/06/2025GBX 95.20GBX 97
+1.89%
GBX 99.25GBX 954.07 million shs£315.93 million
01/03/2025GBX 92.80GBX 95.20
+2.59%
GBX 95.80GBX 9498,517 shs£310.07 million
01/02/2025GBX 92.80GBX 92.80GBX 93.60GBX 92.19148,927 shs£302.25 million
01/01/2025GBX 92.80GBX 92.80GBX 95.60GBX 90.93177,247 shs£302.25 million
12/31/2024GBX 94.80GBX 92.80
-2.11%
GBX 95.60GBX 90.93177,247 shs£302.25 million
12/30/2024GBX 96.20GBX 94.80
-1.46%
GBX 97.80GBX 94.8034,492 shs£308.76 million
12/27/2024GBX 94.80GBX 96.20
+1.48%
GBX 97.80GBX 94.8035,872 shs£313.32 million
12/26/2024GBX 94.80GBX 94.80GBX 97.80GBX 94.8013,125 shs£308.76 million
12/25/2024GBX 94.80GBX 94.80GBX 97.80GBX 94.8013,125 shs£308.76 million
12/24/2024GBX 97.20GBX 94.80
-2.47%
GBX 97.80GBX 94.8013,125 shs£308.76 million
12/23/2024GBX 96.20GBX 97.20
+1.04%
GBX 98.80GBX 95.5865,181 shs£316.58 million
12/20/2024GBX 103GBX 96.20
-6.60%
GBX 102.50GBX 95.20667,687 shs£313.32 million
12/19/2024GBX 105.50GBX 103
-2.37%
GBX 104GBX 99.73135,295 shs£335.47 million
12/18/2024GBX 106.50GBX 105.50
-0.94%
GBX 110.50GBX 105.5024,771 shs£343.61 million
12/17/2024GBX 107.50GBX 106.50
-0.93%
GBX 107.98GBX 106.5025,114 shs£346.87 million


This page (LON:VIC) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners