Free Trial

Victorian Plumbing Group (VIC) Stock Chart & Stock Price History

Victorian Plumbing Group logo
GBX 108.94 +2.44 (+2.29%)
(As of 04:05 AM ET)

Victorian Plumbing Group Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.30%
3 Month
Performance
-2.30%
6 Month
Performance
+21.31%
Year-To-Date
Performance
+19.06%
1 Year
Performance
+16.02%
Receive VIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victorian Plumbing Group and its competitors with MarketBeat's FREE daily newsletter.

VIC Stock Chart for Wednesday, December, 18, 2024

Victorian Plumbing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 107.50GBX 106.50
-0.93%
GBX 107.98GBX 106.5025,114 shs£346.87 million
12/16/2024GBX 108.50GBX 107.50
-0.92%
GBX 110.50GBX 107.4537,236 shs£350.13 million
12/13/2024GBX 110GBX 108.50
-1.36%
GBX 111GBX 108.50146,700 shs£353.38 million
12/12/2024GBX 110GBX 110GBX 110GBX 10867,388 shs£358.27 million
12/11/2024GBX 108.50GBX 110
+1.38%
GBX 110GBX 104.50338,922 shs£358.27 million
12/10/2024GBX 112GBX 108.50
-3.13%
GBX 115.50GBX 106.48308,804 shs£353.38 million
12/09/2024GBX 116GBX 112
-3.45%
GBX 116.08GBX 110.50321,991 shs£364.78 million
12/06/2024GBX 120GBX 116
-3.33%
GBX 119.77GBX 112.24347,484 shs£377.81 million
12/05/2024GBX 121GBX 120
-0.83%
GBX 121.48GBX 119.7389,125 shs£390.84 million
12/04/2024GBX 121.50GBX 121
-0.41%
GBX 121.50GBX 119399,477 shs£394.10 million
12/03/2024GBX 121.50GBX 121.50GBX 121.50GBX 119.50261,381 shs£395.73 million
12/02/2024GBX 120.50GBX 121.50
+0.83%
GBX 123.50GBX 1191.30 million shs£395.73 million
11/29/2024GBX 115GBX 120.50
+4.78%
GBX 123.50GBX 113.94922,344 shs£392.47 million
11/28/2024GBX 115GBX 115GBX 115GBX 11336,390 shs£374.56 million
11/27/2024GBX 114GBX 115
+0.88%
GBX 115GBX 113583,619 shs£374.56 million
11/26/2024GBX 112GBX 114
+1.79%
GBX 114GBX 110.03286,444 shs£371.30 million
11/25/2024GBX 111GBX 112
+0.90%
GBX 112.39GBX 110.5056,891 shs£364.78 million
11/22/2024GBX 111GBX 111GBX 114GBX 110.2148,851 shs£361.53 million
11/21/2024GBX 112GBX 111
-0.89%
GBX 112.50GBX 111155,609 shs£361.53 million
11/20/2024GBX 112GBX 112GBX 113GBX 109.5056,872 shs£364.78 million
11/19/2024GBX 111.50GBX 112
+0.45%
GBX 114GBX 11098,629 shs£364.78 million
11/18/2024GBX 111GBX 111.50
+0.45%
GBX 114GBX 110.50921,063 shs£363.16 million


This page (LON:VIC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners