Free Trial

Victorian Plumbing Group (VIC) Stock Chart & Stock Price History

Victorian Plumbing Group logo
GBX 111 -3.00 (-2.63%)
(As of 11/15/2024 ET)

Victorian Plumbing Group Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
+0.45%
3 Month
Performance
+16.35%
6 Month
Performance
+36.70%
Year-To-Date
Performance
+21.31%
1 Year
Performance
+48.99%
Receive VIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victorian Plumbing Group and its competitors with MarketBeat's FREE daily newsletter.

VIC Stock Chart for Saturday, November, 16, 2024

Victorian Plumbing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 114GBX 111
-2.63%
GBX 113.50GBX 111313,628 shs£361.53 million
11/14/2024GBX 112GBX 114
+1.79%
GBX 114GBX 110.24111,913 shs£371.30 million
11/13/2024GBX 111GBX 112
+0.90%
GBX 113GBX 109.79229,988 shs£364.78 million
11/12/2024GBX 113.50GBX 111
-2.20%
GBX 113.50GBX 109.5062,159 shs£361.53 million
11/11/2024GBX 112GBX 113.50
+1.34%
GBX 114GBX 110.0388,187 shs£369.67 million
11/08/2024GBX 113GBX 112
-0.88%
GBX 114GBX 1111.09 million shs£364.78 million
11/07/2024GBX 112GBX 113
+0.89%
GBX 113.50GBX 109148,635 shs£368.04 million
11/06/2024GBX 110GBX 112
+1.82%
GBX 113.50GBX 109.501.71 million shs£364.78 million
11/05/2024GBX 112GBX 110
-1.79%
GBX 112.50GBX 1081.41 million shs£358.27 million
11/04/2024GBX 111.50GBX 112
+0.45%
GBX 113.50GBX 110119,988 shs£364.78 million
11/01/2024GBX 112GBX 113
+0.89%
GBX 113GBX 11070,834 shs£368.04 million
10/31/2024GBX 112GBX 112GBX 114.50GBX 11240,265 shs£364.78 million
10/30/2024GBX 114GBX 112
-1.75%
GBX 116.50GBX 112535,857 shs£364.78 million
10/29/2024GBX 116.50GBX 114
-2.15%
GBX 116.50GBX 112120,129 shs£371.30 million
10/28/2024GBX 115GBX 116.50
+1.30%
GBX 116.50GBX 11282,765 shs£379.44 million
10/25/2024GBX 112GBX 115
+2.68%
GBX 115GBX 111483,961 shs£374.56 million
10/24/2024GBX 111GBX 112
+0.90%
GBX 112GBX 109207,295 shs£364.78 million
10/23/2024GBX 110.50GBX 111
+0.45%
GBX 111.50GBX 10758,606 shs£361.53 million
10/22/2024GBX 112GBX 110.50
-1.34%
GBX 112.50GBX 108.50308,353 shs£359.90 million
10/21/2024GBX 110.50GBX 112
+1.36%
GBX 112GBX 108.52139,470 shs£364.78 million
10/18/2024GBX 112.50GBX 110.50
-1.78%
GBX 111.50GBX 108137,173 shs£359.90 million
10/17/2024GBX 110.50GBX 112.50
+1.81%
GBX 112.50GBX 112.4939,164 shs£366.41 million
10/16/2024GBX 111GBX 110.50
-0.45%
GBX 110.50GBX 107.50269,072 shs£359.90 million
10/15/2024GBX 107GBX 111
+3.74%
GBX 111.44GBX 106999,980 shs£361.53 million


This page (LON:VIC) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners