Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 276.50
-1.00 (-0.36%)
(As of 11/4/2024 09:22 PM ET)
Compare

Videndum Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+8.86%
3 Month
Performance
-15.18%
6 Month
Performance
-1.78%
Year-To-Date
Performance
-20.55%
1 Year
Performance
-10.37%
Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

VID Stock Chart for Tuesday, November, 5, 2024

VID Chart by TradingView

Videndum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 282GBX 276.50
-1.95%		GBX 283GBX 271.5012,187 shs£260.44 million
11/01/2024GBX 284GBX 281.20
-0.99%		GBX 285GBX 274.5019,158 shs£264.86 million
10/31/2024GBX 277.50GBX 284
+2.34%		GBX 285GBX 27712,789 shs£267.50 million
10/30/2024GBX 267.95GBX 277.50
+3.56%		GBX 284.50GBX 274391,597 shs£261.38 million
10/29/2024GBX 278GBX 267.95
-3.62%		GBX 280GBX 267.50351,481 shs£252.38 million
10/28/2024GBX 283GBX 278
-1.77%		GBX 290GBX 270.50902,023 shs£261.85 million
10/25/2024GBX 276.02GBX 283
+2.53%		GBX 284GBX 276127,052 shs£266.56 million
10/24/2024GBX 274.43GBX 276.02
+0.58%		GBX 277GBX 273.5081,598 shs£259.98 million
10/23/2024GBX 274.83GBX 274.43
-0.15%		GBX 284GBX 270.5013,225 shs£258.49 million
10/22/2024GBX 257GBX 274.83
+6.94%		GBX 280GBX 257.03264,098 shs£258.86 million
10/21/2024GBX 255.50GBX 257
+0.59%		GBX 259GBX 246.5042,707 shs£242.07 million
10/18/2024GBX 252.49GBX 255.50
+1.19%		GBX 257.50GBX 25119,466 shs£240.66 million
10/17/2024GBX 252.50GBX 252.49
-0.01%		GBX 252.50GBX 246.503,708 shs£237.82 million
10/16/2024GBX 252.50GBX 252.50GBX 252.50GBX 25031,614 shs£237.83 million
10/15/2024GBX 260GBX 252.50
-2.88%		GBX 258.50GBX 250.508,372 shs£237.83 million
10/14/2024GBX 241GBX 260
+7.88%		GBX 260GBX 241139,481 shs£244.89 million
10/11/2024N/AGBX 241GBX 252GBX 235.5049,914 shs£227.00 million
10/09/2024GBX 245GBX 247.50
+1.02%		GBX 256.69GBX 245.50405,408 shs£233.12 million
10/08/2024GBX 253.50GBX 245
-3.35%		GBX 251.50GBX 24538,467 shs£230.77 million
10/07/2024GBX 254GBX 253.50
-0.20%		GBX 255GBX 251.90238,891 shs£238.77 million
10/04/2024GBX 250GBX 254
+1.60%		GBX 264GBX 250.5024,314 shs£239.24 million
10/03/2024GBX 252.50GBX 250
-0.99%		GBX 257GBX 2501.16 million shs£235.48 million
10/02/2024GBX 250GBX 252.50
+1.00%		GBX 254.50GBX 247.26568,674 shs£237.83 million
10/01/2024GBX 253GBX 250
-1.19%		GBX 265GBX 248101,723 shs£235.48 million
09/30/2024GBX 245GBX 253
+3.27%		GBX 254.50GBX 239145,927 shs£238.30 million
09/27/2024GBX 225GBX 245
+8.89%		GBX 250GBX 222.75941,444 shs£230.77 million
09/26/2024GBX 280GBX 225
-19.64%		GBX 246GBX 220731,790 shs£211.93 million
09/25/2024GBX 290GBX 280
-3.45%		GBX 299.50GBX 27816,270 shs£263.73 million
09/24/2024GBX 284GBX 290
+2.11%		GBX 299.50GBX 281.784,615 shs£273.15 million
09/23/2024GBX 283.50GBX 284
+0.18%		GBX 293.50GBX 281.50120,338 shs£267.50 million
09/20/2024GBX 296GBX 283.50
-4.22%		GBX 299.50GBX 28031,119 shs£267.03 million
09/19/2024GBX 307GBX 296
-3.58%		GBX 311.50GBX 28953,425 shs£278.80 million
09/18/2024GBX 308GBX 307
-0.32%		GBX 310.50GBX 304.7141,552 shs£289.16 million
09/17/2024GBX 310GBX 308
-0.65%		GBX 319.50GBX 293.8551,535 shs£290.11 million
09/16/2024GBX 312GBX 310
-0.64%		GBX 319GBX 3108,170 shs£291.99 million
09/13/2024N/AGBX 312GBX 314.20GBX 308.8043,585 shs£293.87 million
09/11/2024GBX 312GBX 313
+0.32%		GBX 317GBX 3137,805 shs£294.82 million
09/10/2024GBX 305GBX 312
+2.30%		GBX 312.77GBX 302.482,683 shs£293.87 million
09/09/2024GBX 319.50GBX 305
-4.54%		GBX 313.50GBX 30535,915 shs£287.28 million
09/06/2024GBX 318GBX 319.50
+0.47%		GBX 319.50GBX 315.1841,168 shs£300.94 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/05/2024GBX 336GBX 318
-5.36%		GBX 336GBX 310.50121,496 shs£299.52 million
09/04/2024GBX 330.50GBX 336
+1.66%		GBX 338.50GBX 330.5011,629 shs£316.48 million
09/03/2024GBX 340GBX 330.50
-2.79%		GBX 340.50GBX 330.50577,080 shs£311.30 million
09/02/2024GBX 342GBX 340
-0.58%		GBX 341.50GBX 33020,633 shs£320.25 million
08/30/2024GBX 340GBX 342
+0.59%		GBX 342GBX 33445,910 shs£322.13 million
08/29/2024GBX 340GBX 340GBX 341.50GBX 33548,299 shs£320.25 million
08/28/2024GBX 340GBX 340GBX 342GBX 333.3529,723 shs£320.25 million
08/27/2024GBX 337.50GBX 340
+0.74%		GBX 342GBX 330.5016,892 shs£320.25 million
08/26/2024GBX 337.50GBX 337.50GBX 342GBX 335.5016,813 shs£317.89 million
08/23/2024GBX 338GBX 337.50
-0.15%		GBX 342GBX 335.5016,814 shs£317.89 million
08/22/2024GBX 337.50GBX 338
+0.15%		GBX 349.50GBX 338309,467 shs£318.36 million
08/21/2024GBX 343GBX 337.50
-1.60%		GBX 344.20GBX 333.96308,341 shs£317.89 million
08/20/2024GBX 343GBX 343GBX 345GBX 340.10473,361 shs£323.07 million
08/19/2024GBX 343.50GBX 343
-0.15%		GBX 348GBX 340.5041,934 shs£323.07 million
08/16/2024GBX 340GBX 343.50
+1.03%		GBX 351GBX 3409,921 shs£323.54 million
08/15/2024GBX 352.65GBX 340
-3.59%		GBX 356GBX 34044,223 shs£320.25 million
08/14/2024GBX 359GBX 352.65
-1.77%		GBX 357.50GBX 35013,625 shs£332.16 million
08/13/2024GBX 353.50GBX 359
+1.56%		GBX 362.50GBX 350.5040,850 shs£338.14 million
08/12/2024GBX 350GBX 353.50
+1.00%		GBX 359GBX 346.7542,156 shs£332.96 million
08/09/2024GBX 345GBX 350
+1.45%		GBX 352GBX 342165,290 shs£329.70 million
08/08/2024GBX 329.68GBX 345
+4.65%		GBX 346GBX 333.5023,201 shs£324.99 million
08/07/2024GBX 327GBX 329.68
+0.82%		GBX 338.50GBX 32925,958 shs£310.56 million
08/06/2024GBX 326GBX 327
+0.31%		GBX 342GBX 323.5043,585 shs£308.03 million
08/05/2024GBX 322GBX 326
+1.24%		GBX 326GBX 319558,108 shs£307.09 million

Related Companies

This page (LON:VID) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored