Videndum (VID) Stock Chart & Stock Price History GBX 87.36 +3.36 (+4.00%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance 5 Day Performance-0.61%1 Month Performance+5.26%3 Month Performance-40.57%6 Month Performance-65.47%Year-To-Date Performance-40.08%1 Year Performance-69.77% Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address VID Stock Chart for Sunday, March, 30, 2025 VID Chart by TradingViewRemove Ads Videndum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 85GBX 87.36+2.78%GBX 87.50GBX 8477,330 shs£81.92 million03/27/2025GBX 86.80GBX 85-2.07%GBX 88.90GBX 85629,279 shs£79.70 million03/26/2025GBX 87.90GBX 86.80-1.25%GBX 86.80GBX 8626,900 shs£81.39 million03/25/2025GBX 87GBX 87.90+1.03%GBX 87.90GBX 86417,075 shs£82.42 million03/24/2025GBX 87.70GBX 87-0.80%GBX 89.90GBX 86133,331 shs£81.58 million03/21/2025GBX 87.30GBX 87.70+0.46%GBX 87.70GBX 85.1051,569 shs£82.24 million03/20/2025GBX 87.30GBX 87.30GBX 90.80GBX 87.30117,668 shs£81.86 million03/19/2025GBX 87.50GBX 87.30-0.23%GBX 88.62GBX 86.1082,017 shs£81.86 million03/18/2025GBX 86GBX 87.50+1.74%GBX 88.90GBX 81.10163,520 shs£82.05 million03/17/2025GBX 87.10GBX 86-1.26%GBX 87.50GBX 85.1017,772 shs£80.64 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 80.10GBX 87.10+8.74%GBX 87.19GBX 80.9170,006 shs£81.67 million03/13/2025GBX 78GBX 80.10+2.69%GBX 80.80GBX 8067,937 shs£75.11 million03/12/2025GBX 78.90GBX 78-1.14%GBX 82.90GBX 7856,736 shs£73.14 million03/11/2025GBX 78GBX 78.90+1.15%GBX 80.54GBX 76.10211,833 shs£73.99 million03/10/2025GBX 81GBX 78-3.70%GBX 84.40GBX 7850,644 shs£73.14 million03/07/2025GBX 81.20GBX 81-0.25%GBX 84.40GBX 811.03 million shs£75.95 million03/06/2025GBX 79.20GBX 81.20+2.53%GBX 83.70GBX 80.3068,975 shs£76.14 million03/05/2025GBX 78.22GBX 79.20+1.25%GBX 80.10GBX 76.10101,512 shs£74.27 million03/04/2025GBX 86GBX 78.22-9.05%GBX 86GBX 76.104.10 million shs£73.35 million03/03/2025GBX 83GBX 86+3.61%GBX 88.70GBX 83.701.95 million shs£80.64 million02/28/2025GBX 83GBX 83GBX 86.90GBX 81412,121 shs£77.83 million Related Companies FDM Stock Chart IDOX Stock Chart FTC Stock Chart WNWD Stock Chart ACSO Stock Chart DOTD Stock Chart MIDW Stock Chart BIG Stock Chart FNX Stock Chart RCN Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VID Stock Free VID Stock Alerts