Videndum (VID) Stock Chart & Stock Price History GBX 74.60 -0.40 (-0.53%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance 5 Day Performance-0.27%1 Month Performance-14.55%3 Month Performance-41.81%6 Month Performance-70.80%Year-To-Date Performance-48.83%1 Year Performance-73.36% Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address VID Stock Chart for Sunday, April, 20, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 74.60GBX 74.60GBX 76.20GBX 71.2012,829 shs£69.95 million04/17/2025GBX 75GBX 74.60-0.53%GBX 76.20GBX 71.2012,829 shs£69.95 million04/16/2025GBX 74.80GBX 75+0.27%GBX 75GBX 71.208,781 shs£70.33 million04/15/2025GBX 76GBX 74.80-1.58%GBX 74.80GBX 72.20555,215 shs£70.14 million04/14/2025GBX 74.80GBX 76+1.60%GBX 77.80GBX 73.0527,367 shs£71.27 million04/11/2025GBX 77.80GBX 74.80-3.86%GBX 79.80GBX 74.8025,254 shs£70.14 million04/10/2025GBX 75GBX 77.80+3.73%GBX 78.74GBX 76.80208,945 shs£72.95 million04/09/2025GBX 78.60GBX 75-4.58%GBX 78.56GBX 72.2024,597 shs£70.33 million04/09/2025GBX 78.60GBX 75-4.58%GBX 78.56GBX 72.2024,597 shs£70.33 million04/08/2025GBX 79.80GBX 78.60-1.50%GBX 78.60GBX 77825,743 shs£73.70 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 79.80GBX 78.60-1.50%GBX 78.60GBX 77825,743 shs£73.70 million04/07/2025GBX 80GBX 79.80-0.25%GBX 79.80GBX 73.2094,498 shs£74.83 million04/04/2025GBX 89GBX 80-10.11%GBX 90.80GBX 79380,470 shs£75.02 million04/03/2025GBX 93.10GBX 89-4.40%GBX 94GBX 87318,408 shs£83.46 million04/02/2025GBX 93.60GBX 93.10-0.53%GBX 93.10GBX 91107,989 shs£87.30 million04/01/2025GBX 90GBX 93.60+4.00%GBX 93.60GBX 90.20116,059 shs£87.77 million03/31/2025GBX 87.36GBX 90+3.02%GBX 91GBX 83.10143,817 shs£84.39 million03/28/2025GBX 85GBX 87.36+2.78%GBX 87.50GBX 8477,330 shs£81.92 million03/27/2025GBX 86.80GBX 85-2.07%GBX 88.90GBX 85629,279 shs£79.70 million03/26/2025GBX 87.90GBX 86.80-1.25%GBX 86.80GBX 8626,900 shs£81.39 million03/25/2025GBX 87GBX 87.90+1.03%GBX 87.90GBX 86417,075 shs£82.42 million03/24/2025GBX 87.70GBX 87-0.80%GBX 89.90GBX 86133,331 shs£81.58 million03/21/2025GBX 87.30GBX 87.70+0.46%GBX 87.70GBX 85.1051,569 shs£82.24 million03/20/2025GBX 87.30GBX 87.30GBX 90.80GBX 87.30117,668 shs£81.86 million03/19/2025GBX 87.50GBX 87.30-0.23%GBX 88.62GBX 86.1082,017 shs£81.86 million Related Companies FDM Stock Chart IDOX Stock Chart WNWD Stock Chart DOTD Stock Chart FTC Stock Chart ACSO Stock Chart BIG Stock Chart RCN Stock Chart FNX Stock Chart MIDW Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
