Videndum (VID) Stock Chart & Stock Price History GBX 105.50 +0.50 (+0.48%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.24%, with a year-to-date return of -27.64%. In the past month, the stock has increased 42.57%, reflecting recent market activity. As of the latest close, Videndum traded at GBX 105.50 with a market cap of £98.93 million and volume of 126,255 shares. Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.31%1 Month Performance+42.57%3 Month Performance+41.42%Year-To-Date Performance-27.64%1 Year Performance-65.24% VID Stock Chart for Sunday, July, 20, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 105GBX 105.50+0.48%GBX 109.92GBX 101126,255 shs£98.93 million07/17/2025GBX 102GBX 105+2.94%GBX 105GBX 10159,628 shs£98.46 million07/16/2025GBX 108GBX 102-5.56%GBX 109.50GBX 101.50196,936 shs£95.65 million07/15/2025GBX 100GBX 108+8.00%GBX 109.50GBX 100.40449,461 shs£101.27 million07/14/2025GBX 97GBX 100+3.09%GBX 104.91GBX 96.60519,474 shs£93.77 million07/11/2025GBX 88GBX 97+10.23%GBX 97GBX 85.20170,630 shs£90.96 million07/10/2025GBX 88GBX 88GBX 88GBX 84.4219,621 shs£82.52 million07/09/2025GBX 86GBX 88+2.33%GBX 88GBX 81136,510 shs£82.52 million07/08/2025GBX 87.80GBX 86-2.05%GBX 87.60GBX 80.6052,429 shs£80.64 million07/07/2025GBX 87GBX 87.80+0.92%GBX 87.80GBX 80.2027,517 shs£82.33 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 89GBX 89GBX 89GBX 85.6029,808 shs£83.46 million07/03/2025GBX 89GBX 89GBX 89GBX 85.6029,808 shs£83.46 million07/02/2025GBX 86.80GBX 89+2.53%GBX 89GBX 85.6094,376 shs£83.46 million07/01/2025GBX 82GBX 86.80+5.85%GBX 91.80GBX 79541,677 shs£81.39 million06/30/2025GBX 82GBX 82GBX 82GBX 79126,704 shs£76.89 million06/27/2025GBX 83.80GBX 82-2.15%GBX 83GBX 78.20310,970 shs£76.89 million06/26/2025GBX 77GBX 83.80+8.83%GBX 83.80GBX 77110,052 shs£78.58 million06/25/2025GBX 75GBX 77+2.67%GBX 77GBX 71.603.47 million shs£72.20 million06/24/2025GBX 71GBX 75+5.63%GBX 75GBX 72.6033,440 shs£70.33 million06/23/2025GBX 74GBX 71-4.05%GBX 72.82GBX 7130,665 shs£66.58 million06/20/2025GBX 75GBX 74-1.33%GBX 74GBX 71.2043,414 shs£69.39 million06/19/2025GBX 75GBX 75GBX 75GBX 721,014 shs£70.33 million Related Companies IDOX Stock Chart BIG Stock Chart ACSO Stock Chart FDM Stock Chart WNWD Stock Chart DOTD Stock Chart FNX Stock Chart MIDW Stock Chart SRT Stock Chart RCN Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
