Videndum (VID) Stock Chart & Stock Price History GBX 130 +1.80 (+1.40%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Videndum Stock Price Performance 5 Day Performance+1.25%1 Month Performance-15.03%3 Month Performance-49.42%6 Month Performance-57.17%Year-To-Date Performance-10.84%1 Year Performance-59.44% Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address VID Stock Chart for Tuesday, January, 21, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 128.20GBX 130+1.40%GBX 130.20GBX 127.8850,643 shs£122.45 million01/20/2025GBX 129.70GBX 128.20-1.16%GBX 129.77GBX 12572,415 shs£120.75 million01/17/2025GBX 128.40GBX 129.70+1.01%GBX 133.80GBX 127275,961 shs£122.16 million01/16/2025GBX 135GBX 128.40-4.89%GBX 138GBX 126.2060,592 shs£120.94 million01/15/2025GBX 134.40GBX 135+0.45%GBX 139.80GBX 13540,613 shs£127.16 million01/14/2025GBX 135GBX 134.40-0.44%GBX 139.40GBX 134.4026,865 shs£126.59 million01/13/2025GBX 142GBX 135-4.93%GBX 142.29GBX 130188,447 shs£127.16 million01/10/2025GBX 142GBX 142GBX 145GBX 139.20180,325 shs£133.75 million01/09/2025GBX 141.45GBX 142+0.39%GBX 142.20GBX 13656,957 shs£133.75 million01/08/2025GBX 139.20GBX 141.45+1.62%GBX 143.60GBX 138.8582,624 shs£133.23 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 149GBX 139.20-6.58%GBX 148.44GBX 139.2067,348 shs£131.11 million01/06/2025GBX 145.62GBX 149+2.32%GBX 149GBX 142.20952,199 shs£140.34 million01/03/2025GBX 145.91GBX 145.62-0.20%GBX 148.60GBX 142.20233,621 shs£137.16 million01/02/2025GBX 145.80GBX 145.91+0.08%GBX 146GBX 142171,179 shs£137.43 million01/01/2025GBX 145.80GBX 145.80GBX 147.80GBX 142.8081,587 shs£137.33 million12/31/2024GBX 147GBX 145.80-0.82%GBX 147.80GBX 142.8081,587 shs£137.33 million12/30/2024GBX 155.50GBX 147-5.47%GBX 154.80GBX 137.90194,742 shs£138.46 million12/27/2024N/AGBX 155.50GBX 159.40GBX 150.2058,138 shs£146.47 million12/25/2024GBX 155GBX 155GBX 159.40GBX 15547,271 shs£145.99 million12/24/2024GBX 155GBX 155GBX 159.40GBX 15547,271 shs£145.99 million12/23/2024GBX 153GBX 155+1.31%GBX 159.20GBX 15383,224 shs£145.99 million12/20/2024GBX 162GBX 153-5.56%GBX 163.80GBX 153317,244 shs£144.11 million Related Companies PAY Stock Chart JDG Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart FDM Stock Chart IQG Stock Chart MIDW Stock Chart IDOX Stock Chart DOTD Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VID Stock Alerts