Free Trial

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 250 0.00 (0.00%)
(As of 12:37 PM ET)

Videndum Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-2.72%
3 Month
Performance
-25.93%
6 Month
Performance
-14.08%
Year-To-Date
Performance
-28.16%
1 Year
Performance
-26.69%
Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

VID Stock Chart for Thursday, November, 21, 2024

Videndum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 254GBX 250
-1.57%
GBX 254.50GBX 250196,025 shs£235.48 million
11/19/2024GBX 255GBX 254
-0.39%
GBX 258.81GBX 250.50135,770 shs£239.24 million
11/18/2024GBX 263GBX 255
-3.04%
GBX 266.50GBX 255908 shs£240.18 million
11/15/2024GBX 268GBX 263
-1.87%
GBX 266.50GBX 256.5018,195 shs£247.72 million
11/14/2024GBX 258GBX 268
+3.88%
GBX 268GBX 250.5044,803 shs£252.43 million
11/13/2024GBX 259.50GBX 258
-0.58%
GBX 269.50GBX 25016,495 shs£243.01 million
11/12/2024GBX 263.50GBX 259.50
-1.52%
GBX 270GBX 25853,365 shs£244.42 million
11/11/2024GBX 270GBX 263.50
-2.41%
GBX 274.10GBX 263.5012,206 shs£248.19 million
11/08/2024GBX 278.50GBX 270
-3.05%
GBX 280.58GBX 27096,219 shs£254.31 million
11/07/2024GBX 281GBX 278.50
-0.89%
GBX 287GBX 278.5016,776 shs£262.32 million
11/06/2024GBX 280GBX 281
+0.36%
GBX 286GBX 271.505,199 shs£264.67 million
11/05/2024GBX 276.50GBX 280
+1.27%
GBX 286GBX 270.5021,008 shs£263.73 million
11/04/2024GBX 282GBX 276.50
-1.95%
GBX 283GBX 271.5012,187 shs£260.44 million
11/01/2024GBX 284GBX 281.20
-0.99%
GBX 285GBX 274.5019,158 shs£264.86 million
10/31/2024GBX 277.50GBX 284
+2.34%
GBX 285GBX 27712,789 shs£267.50 million
10/30/2024GBX 267.95GBX 277.50
+3.56%
GBX 284.50GBX 274391,597 shs£261.38 million
10/29/2024GBX 278GBX 267.95
-3.62%
GBX 280GBX 267.50351,481 shs£252.38 million
10/28/2024GBX 283GBX 278
-1.77%
GBX 290GBX 270.50902,023 shs£261.85 million
10/25/2024GBX 276.02GBX 283
+2.53%
GBX 284GBX 276127,052 shs£266.56 million
10/24/2024GBX 274.43GBX 276.02
+0.58%
GBX 277GBX 273.5081,598 shs£259.98 million
10/23/2024GBX 274.83GBX 274.43
-0.15%
GBX 284GBX 270.5013,225 shs£258.49 million
10/22/2024GBX 257GBX 274.83
+6.94%
GBX 280GBX 257.03264,098 shs£258.86 million
10/21/2024GBX 255.50GBX 257
+0.59%
GBX 259GBX 246.5042,707 shs£242.07 million


This page (LON:VID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners