Videndum (VID) Stock Chart & Stock Price History GBX 48.20 -13.80 (-22.26%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Videndum Stock Price Performance 5 Day Performance-24.69%1 Month Performance-62.28%3 Month Performance-80.72%6 Month Performance-85.74%Year-To-Date Performance-66.94%1 Year Performance-85.65% Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address VID Stock Chart for Saturday, February, 22, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 62GBX 48.20-22.26%GBX 63.70GBX 28.306.62 million shs£45.20 million02/20/2025GBX 62.82GBX 62-1.31%GBX 63.60GBX 58166,953 shs£58.14 million02/19/2025GBX 62.40GBX 62.82+0.67%GBX 63.60GBX 61.10129,200 shs£58.91 million02/18/2025GBX 64GBX 62.40-2.50%GBX 66GBX 61415,580 shs£58.51 million02/17/2025GBX 88GBX 64-27.27%GBX 92.84GBX 641.79 million shs£60.01 million02/14/2025GBX 93GBX 88-5.38%GBX 92.90GBX 87.64148,448 shs£82.52 million02/13/2025GBX 93GBX 93GBX 97.20GBX 92.3085,941 shs£87.21 million02/12/2025GBX 93.40GBX 93-0.43%GBX 98GBX 93155,930 shs£87.60 million02/11/2025GBX 95GBX 93.40-1.68%GBX 94.69GBX 92.4147,160 shs£87.97 million02/10/2025GBX 95.30GBX 95-0.31%GBX 95.83GBX 9485,053 shs£89.48 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 96.40GBX 95.30-1.14%GBX 96.50GBX 95170,841 shs£89.76 million02/06/2025GBX 97.10GBX 96.40-0.72%GBX 96.40GBX 95.8090,973 shs£90.80 million02/05/2025GBX 96.90GBX 97.10+0.21%GBX 97.50GBX 96105,746 shs£91.46 million02/04/2025GBX 94GBX 96.90+3.09%GBX 97.85GBX 94.41265,634 shs£91.27 million02/03/2025GBX 100GBX 94-6.00%GBX 103.80GBX 92501,571 shs£88.54 million01/31/2025GBX 101.40GBX 100-1.38%GBX 104.80GBX 99.45217,483 shs£94.19 million01/30/2025GBX 101.92GBX 101.40-0.51%GBX 105GBX 10183,273 shs£95.51 million01/29/2025GBX 102GBX 101.92-0.08%GBX 107.80GBX 101206,174 shs£96.00 million01/28/2025GBX 121.50GBX 102-16.05%GBX 125GBX 100676,375 shs£96.07 million01/27/2025GBX 128GBX 121.50-5.08%GBX 128.80GBX 120.65143,643 shs£114.44 million01/24/2025GBX 127GBX 128+0.79%GBX 128GBX 12537,983 shs£120.56 million01/23/2025GBX 127.80GBX 127-0.63%GBX 129.80GBX 12651,545 shs£119.62 million01/22/2025GBX 130GBX 127.80-1.69%GBX 130.20GBX 126.8453,079 shs£120.38 million01/21/2025GBX 128.20GBX 130+1.40%GBX 130.20GBX 127.8850,643 shs£122.45 million Related Companies BIG Stock Chart IQG Stock Chart IDOX Stock Chart MIDW Stock Chart DOTD Stock Chart FDM Stock Chart FTC Stock Chart FNX Stock Chart BKS Stock Chart ACSO Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VID Stock Alerts