Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 66.50 -0.56 (-0.84%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Vodafone Group Public Stock Price Performance 5 Day Performance-2.78%1 Month Performance-3.46%3 Month Performance-11.99%6 Month Performance-7.15%Year-To-Date Performance-3.00%1 Year Performance-3.62% Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. VOD Stock Chart for Saturday, December, 21, 2024 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 67.06GBX 66.50-0.84%GBX 66.94GBX 66.12153.38 million shs£17.38 billion12/19/2024GBX 67.13GBX 67.06-0.10%GBX 67.44GBX 66.7863.49 million shs£17.53 billion12/18/2024GBX 67.60GBX 67.13-0.70%GBX 68.24GBX 66.78122.83 million shs£17.55 billion12/17/2024GBX 68.40GBX 67.60-1.17%GBX 68.18GBX 67.4079.06 million shs£17.67 billion12/16/2024GBX 69.10GBX 68.40-1.01%GBX 69.42GBX 68.2974.23 million shs£17.88 billion12/13/2024GBX 68.96GBX 69.10+0.20%GBX 69.50GBX 68.8492.90 million shs£18.06 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 69.06GBX 68.96-0.14%GBX 69.82GBX 68.7455.36 million shs£18.03 billion12/11/2024GBX 69.80GBX 69.06-1.06%GBX 70.82GBX 69.06182.30 million shs£18.05 billion12/10/2024GBX 70.82GBX 69.80-1.44%GBX 70.78GBX 69.7679.34 million shs£18.25 billion12/09/2024GBX 72.12GBX 70.82-1.80%GBX 72.33GBX 70.6672.03 million shs£18.51 billion12/06/2024GBX 71.58GBX 72.12+0.75%GBX 73.10GBX 71.60120.05 million shs£18.85 billion12/05/2024GBX 69.80GBX 71.58+2.55%GBX 71.69GBX 69.96121.21 million shs£18.71 billion12/04/2024GBX 70.34GBX 69.80-0.77%GBX 70.50GBX 69.5261.42 million shs£18.25 billion12/03/2024GBX 70.90GBX 70.34-0.79%GBX 71.20GBX 70.2061.35 million shs£18.39 billion12/02/2024GBX 70.88GBX 70.90+0.03%GBX 71.73GBX 70.76279.10 million shs£18.53 billion11/29/2024GBX 71.70GBX 70.88-1.14%GBX 72GBX 70.6057.85 million shs£18.53 billion11/28/2024GBX 71.36GBX 71.70+0.48%GBX 71.90GBX 71.3040.31 million shs£18.74 billion11/27/2024GBX 71.04GBX 71.36+0.45%GBX 71.60GBX 70.4650.16 million shs£18.65 billion11/26/2024GBX 71.08GBX 71.04-0.06%GBX 71.80GBX 70.9257.65 million shs£18.57 billion11/25/2024GBX 70.08GBX 71.08+1.43%GBX 71.49GBX 69.91155.26 million shs£18.58 billion11/22/2024GBX 68.88GBX 70.08+1.74%GBX 70.36GBX 69.1561.76 million shs£18.32 billion11/21/2024GBX 71.24GBX 68.88-3.31%GBX 70.06GBX 68.8252.94 million shs£18.01 billion11/20/2024GBX 70.70GBX 71.24+0.76%GBX 71.43GBX 70.6162.75 million shs£18.62 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
