Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 69.10 -2.14 (-3.00%) (As of 05:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Vodafone Group Public Stock Price Performance 5 Day Performance-0.63%1 Month Performance-7.25%3 Month Performance-6.11%6 Month Performance-8.16%Year-To-Date Performance+0.79%1 Year Performance-7.26% Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide VOD Stock Chart for Thursday, November, 21, 2024 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 70.70GBX 71.24+0.76%GBX 71.43GBX 70.6162.75 million shs£18.62 billion11/19/2024GBX 70.74GBX 70.70-0.06%GBX 71.42GBX 70.1271.95 million shs£18.48 billion11/18/2024GBX 69.54GBX 70.74+1.73%GBX 70.94GBX 69.6455.07 million shs£18.49 billion11/15/2024GBX 69.32GBX 69.54+0.32%GBX 70.22GBX 68.9263.47 million shs£18.18 billion11/14/2024GBX 69.06GBX 69.32+0.38%GBX 69.62GBX 68.6159.62 million shs£18.12 billion11/13/2024GBX 67.02GBX 69.06+3.04%GBX 69.12GBX 66.42211.36 million shs£18.05 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 73GBX 67.02-8.19%GBX 71.04GBX 67.02222.87 million shs£17.52 billion11/11/2024GBX 72.04GBX 73+1.33%GBX 73GBX 72.1454.38 million shs£19.08 billion11/08/2024GBX 71.90GBX 72.04+0.19%GBX 72.40GBX 71.3457.56 million shs£18.83 billion11/07/2024GBX 72.46GBX 71.90-0.77%GBX 73.38GBX 71.5056.75 million shs£18.79 billion11/06/2024GBX 72.46GBX 72.46GBX 73.12GBX 71.7671.78 million shs£18.94 billion11/05/2024GBX 72.62GBX 72.46-0.22%GBX 73.65GBX 71.8855.09 million shs£18.94 billion11/04/2024GBX 72.34GBX 72.62+0.39%GBX 72.76GBX 72.1829.15 million shs£18.98 billion11/01/2024GBX 72.02GBX 72.34+0.44%GBX 72.82GBX 71.4444.44 million shs£18.91 billion10/31/2024GBX 72.36GBX 72.02-0.47%GBX 72.38GBX 71.5667.15 million shs£18.83 billion10/30/2024GBX 71.80GBX 72.36+0.78%GBX 72.96GBX 71.0476.11 million shs£18.91 billion10/29/2024GBX 73.90GBX 71.80-2.84%GBX 73.88GBX 71.59155.19 million shs£18.77 billion10/28/2024GBX 73.68GBX 73.90+0.30%GBX 74.16GBX 73.0638.14 million shs£19.32 billion10/25/2024GBX 73.60GBX 73.68+0.11%GBX 74.02GBX 73.2644.32 million shs£19.26 billion10/24/2024GBX 73.12GBX 73.60+0.66%GBX 74.28GBX 73.2419.25 million shs£19.24 billion10/23/2024GBX 73.72GBX 73.12-0.81%GBX 73.78GBX 72.9043.30 million shs£19.11 billion10/22/2024GBX 74.50GBX 73.72-1.05%GBX 74.44GBX 73.1642.97 million shs£19.27 billion10/21/2024GBX 75.02GBX 74.50-0.69%GBX 75.40GBX 74.4034.33 million shs£19.47 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOD Stock Alerts