Vodafone Group Public (VOD) Stock Chart & Stock Price History GBX 66.20 +1.10 (+1.69%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Vodafone Group Public Stock Price Performance 5 Day Performance-0.48%1 Month Performance-4.94%3 Month Performance-3.89%6 Month Performance-10.05%Year-To-Date Performance-3.09%1 Year Performance+0.36% Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. Email Address VOD Stock Chart for Friday, February, 21, 2025 VOD Chart by TradingView Vodafone Group Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 65.10GBX 66.20+1.69%GBX 66.24GBX 65.1076.21 million shs£20.01 billion02/20/2025GBX 65.64GBX 65.10-0.82%GBX 65.90GBX 65.0676.41 million shs£19.67 billion02/19/2025GBX 66.38GBX 65.64-1.11%GBX 66.14GBX 65.4284.51 million shs£19.84 billion02/18/2025GBX 65.42GBX 66.38+1.47%GBX 66.46GBX 6555.77 million shs£20.06 billion02/17/2025GBX 66.52GBX 65.42-1.65%GBX 66.46GBX 65.3077.15 million shs£19.77 billion02/14/2025GBX 67.30GBX 66.52-1.16%GBX 67.28GBX 65.88119.62 million shs£20.10 billion02/13/2025GBX 69.12GBX 67.30-2.63%GBX 69.52GBX 67.06100.55 million shs£20.34 billion02/12/2025GBX 68.22GBX 69.12+1.32%GBX 69.72GBX 68.18104.54 million shs£18.07 billion02/11/2025GBX 69.44GBX 68.22-1.76%GBX 69.34GBX 67.78134.53 million shs£17.83 billion02/10/2025GBX 68.94GBX 69.44+0.73%GBX 70.34GBX 68.8676.70 million shs£18.15 billion Get the Latest News and Ratings for VOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 67.90GBX 68.94+1.54%GBX 69.44GBX 67.8096.77 million shs£18.02 billion02/06/2025GBX 66GBX 67.90+2.87%GBX 68.28GBX 65.50180.96 million shs£17.75 billion02/05/2025GBX 65.10GBX 66+1.38%GBX 66.48GBX 65.18151.17 million shs£17.25 billion02/04/2025GBX 69.99GBX 65.10-6.98%GBX 66.80GBX 64.38376.17 million shs£17.02 billion02/03/2025GBX 68.68GBX 69.99+1.90%GBX 70.02GBX 68.0479.97 million shs£18.29 billion01/31/2025GBX 68.70GBX 68.68-0.03%GBX 69.10GBX 68.2250.41 million shs£17.95 billion01/30/2025GBX 68.82GBX 68.70-0.17%GBX 68.88GBX 67.9739.41 million shs£17.96 billion01/29/2025GBX 68.36GBX 68.82+0.67%GBX 69.06GBX 67.4056.30 million shs£17.99 billion01/28/2025GBX 67.98GBX 68.36+0.56%GBX 69.12GBX 67.9262.77 million shs£17.87 billion01/27/2025GBX 67GBX 67.98+1.46%GBX 68.88GBX 66.822.15 billion shs£17.77 billion01/24/2025GBX 68.10GBX 67-1.62%GBX 68.46GBX 66.8659.57 million shs£17.51 billion01/23/2025GBX 68.20GBX 68.10-0.15%GBX 68.74GBX 67.7956.53 million shs£17.80 billion01/22/2025GBX 69.64GBX 68.20-2.07%GBX 69.52GBX 67.8098.63 million shs£17.83 billion01/21/2025GBX 69.48GBX 69.64+0.23%GBX 70.06GBX 69.2252.15 million shs£18.20 billion01/20/2025GBX 69.58GBX 69.48-0.14%GBX 69.97GBX 69.36167.62 million shs£18.16 billion Related Companies BT.A Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart Receive VOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOD) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vodafone Group Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vodafone Group Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOD Stock Alerts