Vesuvius (VSVS) Stock Chart & Stock Price History GBX 411.47 +4.47 (+1.10%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vesuvius Stock Price Performance 5 Day Performance-4.31%1 Month Performance+0.41%3 Month Performance+5.37%6 Month Performance-13.56%Year-To-Date Performance-14.49%1 Year Performance-14.31% Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now VSVS Stock Chart for Sunday, December, 22, 2024 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 407GBX 411.47+1.10%GBX 414.50GBX 399.50964,260 shs£1.07 billion12/19/2024GBX 419.51GBX 407-2.98%GBX 430GBX 407566,790 shs£1.06 billion12/18/2024GBX 430GBX 419.51-2.44%GBX 427.50GBX 418234,295 shs£1.09 billion12/17/2024GBX 432.50GBX 430-0.58%GBX 432.50GBX 425630,169 shs£1.12 billion12/16/2024GBX 435.50GBX 432.50-0.69%GBX 439GBX 428410,158 shs£1.13 billion12/13/2024GBX 439.92GBX 435.50-1.00%GBX 444.50GBX 434478,614 shs£1.13 billion Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 440GBX 439.92-0.02%GBX 443.50GBX 432772,315 shs£1.15 billion12/11/2024GBX 441.50GBX 440-0.34%GBX 444.50GBX 439522,851 shs£1.15 billion12/10/2024GBX 439.50GBX 441.50+0.46%GBX 445.50GBX 435551,748 shs£1.15 billion12/09/2024GBX 427GBX 439.50+2.93%GBX 440.50GBX 428.07632,493 shs£1.14 billion12/06/2024GBX 426.03GBX 427+0.23%GBX 433GBX 424.50700,524 shs£1.11 billion12/05/2024GBX 427.03GBX 426.03-0.23%GBX 430GBX 421.191.12 million shs£1.11 billion12/04/2024GBX 424.50GBX 427.03+0.60%GBX 431.50GBX 426.50675,838 shs£1.11 billion12/03/2024GBX 421.29GBX 424.50+0.76%GBX 426.71GBX 418.50543,118 shs£1.11 billion12/02/2024GBX 417.50GBX 421.29+0.91%GBX 426.50GBX 418576,728 shs£1.10 billion11/29/2024GBX 418.50GBX 420.51+0.48%GBX 422.73GBX 415544,531 shs£1.09 billion11/28/2024GBX 412.07GBX 418.50+1.56%GBX 421.50GBX 413.50563,422 shs£1.09 billion11/27/2024GBX 416.36GBX 412.07-1.03%GBX 414.60GBX 408.29730,836 shs£1.07 billion11/26/2024GBX 421GBX 416.36-1.10%GBX 431GBX 409.50586,993 shs£1.08 billion11/25/2024GBX 414.50GBX 421+1.57%GBX 426GBX 415.50758,510 shs£1.10 billion11/22/2024GBX 397.28GBX 409.77+3.14%GBX 414.50GBX 399550,908 shs£1.07 billion11/21/2024GBX 397.31GBX 397.28-0.01%GBX 399.50GBX 385473,306 shs£1.03 billion Related Companies Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Endeavour Mining Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Breedon Group Stock Chart Hochschild Mining Stock Chart Victrex Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
