Vesuvius (VSVS) Stock Chart & Stock Price History GBX 410 -2.00 (-0.49%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vesuvius Stock Price Performance 5 Day Performance+1.18%1 Month Performance-0.36%3 Month Performance+9.04%6 Month Performance-12.86%Year-To-Date Performance-3.07%1 Year Performance-13.06% Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address VSVS Stock Chart for Tuesday, January, 21, 2025 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 407GBX 412+1.23%GBX 415.50GBX 402501,100 shs£1.07 billion01/17/2025GBX 405.23GBX 407+0.44%GBX 413.50GBX 407325,218 shs£1.06 billion01/16/2025GBX 402.98GBX 405.23+0.56%GBX 413.50GBX 404515,240 shs£1.06 billion01/15/2025GBX 394.50GBX 402.98+2.15%GBX 406.50GBX 398.50501,399 shs£1.05 billion01/14/2025GBX 400.84GBX 394.50-1.58%GBX 411.50GBX 394.50109,926 shs£1.03 billion01/13/2025GBX 402.10GBX 400.84-0.31%GBX 404GBX 393.04575,691 shs£1.04 billion01/10/2025GBX 400.21GBX 402.10+0.47%GBX 408GBX 396461,935 shs£1.05 billion01/09/2025GBX 406.14GBX 400.21-1.46%GBX 406.50GBX 395441,000 shs£1.04 billion01/08/2025GBX 414.19GBX 406.14-1.94%GBX 418GBX 400.50694,059 shs£1.06 billion01/07/2025GBX 416.32GBX 414.19-0.51%GBX 417GBX 406.50655,092 shs£1.08 billion Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 411GBX 416.32+1.29%GBX 419GBX 407523,891 shs£1.08 billion01/03/2025GBX 416.47GBX 411-1.31%GBX 419.50GBX 41194,698 shs£1.07 billion01/02/2025GBX 423GBX 416.47-1.54%GBX 426.50GBX 416.47503,756 shs£1.08 billion01/01/2025GBX 423GBX 423GBX 424GBX 409.50203,421 shs£1.10 billion12/31/2024GBX 414GBX 423+2.17%GBX 424GBX 409.50203,421 shs£1.10 billion12/30/2024GBX 419GBX 414-1.19%GBX 416.50GBX 411.50122,780 shs£1.08 billion12/27/2024GBX 419.50GBX 419-0.12%GBX 422GBX 418.50287,906 shs£1.09 billion12/26/2024GBX 419.50GBX 419.50GBX 421GBX 415114,553 shs£1.09 billion12/25/2024GBX 419.50GBX 419.50GBX 421GBX 415114,553 shs£1.09 billion12/24/2024GBX 414.85GBX 419.50+1.12%GBX 421GBX 415114,553 shs£1.09 billion12/23/2024GBX 411.47GBX 414.85+0.82%GBX 418.50GBX 408.50409,804 shs£1.08 billion12/20/2024GBX 407GBX 411.47+1.10%GBX 414.50GBX 399.50964,260 shs£1.07 billion Related Companies Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Endeavour Mining Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Breedon Group Stock Chart Hochschild Mining Stock Chart Victrex Stock Chart Elementis Stock Chart SigmaRoc Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
