Vesuvius (VSVS) Stock Chart & Stock Price History GBX 401 -2.50 (-0.62%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vesuvius Stock Price Performance 5 Day Performance+2.43%1 Month Performance-1.92%3 Month Performance-3.14%6 Month Performance+2.69%Year-To-Date Performance-5.20%1 Year Performance-19.02% Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address VSVS Stock Chart for Monday, March, 31, 2025 VSVS Chart by TradingViewRemove Ads Vesuvius Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 404GBX 401-0.74%GBX 405.50GBX 400.50339,490 shs£1.03 billion03/27/2025GBX 405GBX 404-0.25%GBX 404.50GBX 39439.13 million shs£1.03 billion03/26/2025GBX 391.50GBX 405+3.45%GBX 405.50GBX 39924.82 million shs£1.04 billion03/25/2025GBX 398.93GBX 391.50-1.86%GBX 405GBX 388.5013.41 million shs£1.00 billion03/24/2025GBX 394.04GBX 398.93+1.24%GBX 401.50GBX 396802,157 shs£1.02 billion03/21/2025GBX 395GBX 394.04-0.24%GBX 396GBX 3911.78 million shs£1.01 billion03/20/2025GBX 394.50GBX 395+0.13%GBX 397.50GBX 3871.19 million shs£1.01 billion03/19/2025GBX 393.50GBX 394.50+0.25%GBX 395.50GBX 393367,875 shs£1.01 billion03/18/2025GBX 391GBX 393.50+0.64%GBX 397GBX 390.5021.72 million shs£1.01 billion03/17/2025GBX 391.86GBX 391-0.22%GBX 402GBX 387668,242 shs£999.70 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 385.50GBX 391.86+1.65%GBX 395.50GBX 385749,858 shs£1.00 billion03/13/2025GBX 392.36GBX 385.50-1.75%GBX 394GBX 385484,382 shs£985.63 million03/12/2025GBX 386GBX 392.36+1.65%GBX 397GBX 381.50762,906 shs£1.00 billion03/11/2025GBX 400.68GBX 386-3.66%GBX 398GBX 384.5023.35 million shs£986.91 million03/10/2025GBX 404GBX 400.68-0.82%GBX 410GBX 392777,975 shs£1.02 billion03/07/2025GBX 416GBX 404-2.88%GBX 419GBX 402.5019.09 million shs£1.03 billion03/06/2025GBX 410GBX 416+1.46%GBX 418.50GBX 376.73970,071 shs£1.06 billion03/05/2025GBX 399.69GBX 410+2.58%GBX 412GBX 402415,367 shs£1.05 billion03/04/2025GBX 409.20GBX 399.69-2.33%GBX 416.50GBX 396883,143 shs£1.02 billion03/03/2025GBX 408.84GBX 409.20+0.09%GBX 418.50GBX 4071.07 million shs£1.05 billion02/28/2025GBX 410.83GBX 408.84-0.48%GBX 411GBX 405.501.30 million shs£1.05 billion Related Companies Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Johnson Matthey Stock Chart Hochschild Mining Stock Chart Centamin Stock Chart Breedon Group Stock Chart Greatland Gold Stock Chart SigmaRoc Stock Chart Taseko Mines Stock Chart Elementis Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VSVS Stock Free VSVS Stock Alerts