Vesuvius (VSVS) Stock Chart & Stock Price History GBX 414.50 +2.00 (+0.48%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vesuvius Stock Price Performance 5 Day Performance+0.36%1 Month Performance+1.84%3 Month Performance+1.15%6 Month Performance+0.61%Year-To-Date Performance-2.01%1 Year Performance-15.24% Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address VSVS Stock Chart for Saturday, February, 22, 2025 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 412.70GBX 414.50+0.44%GBX 419GBX 413.50172,040 shs£1.06 billion02/20/2025GBX 415GBX 412.70-0.55%GBX 417.50GBX 405.50587,996 shs£1.06 billion02/19/2025GBX 412.30GBX 415+0.66%GBX 424GBX 413284,840 shs£1.06 billion02/18/2025GBX 413GBX 412.30-0.17%GBX 423GBX 407.50284,460 shs£1.05 billion02/17/2025GBX 412.50GBX 413+0.12%GBX 414.50GBX 409208,452 shs£1.06 billion02/14/2025GBX 404.50GBX 412.50+1.98%GBX 419GBX 410240,142 shs£1.05 billion02/13/2025GBX 409.48GBX 404.50-1.22%GBX 414GBX 404.50636,503 shs£1.03 billion02/12/2025GBX 409GBX 409.48+0.12%GBX 416GBX 406996,907 shs£1.07 billion02/11/2025GBX 410GBX 409-0.24%GBX 412.50GBX 408.50595,808 shs£1.06 billion02/10/2025GBX 403.50GBX 410+1.61%GBX 414.50GBX 405.501.31 million shs£1.07 billion Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 405GBX 403.50-0.37%GBX 409.50GBX 403.50476,045 shs£1.05 billion02/06/2025GBX 403.49GBX 405+0.37%GBX 410GBX 403537,118 shs£1.05 billion02/05/2025GBX 409.28GBX 403.49-1.42%GBX 410GBX 401922,107 shs£1.05 billion02/04/2025GBX 406.08GBX 409.28+0.79%GBX 412.50GBX 404.50761,676 shs£1.07 billion02/03/2025GBX 410.50GBX 406.08-1.08%GBX 411.50GBX 401927,771 shs£1.06 billion01/31/2025GBX 413.50GBX 410.50-0.73%GBX 415.50GBX 410.501.08 million shs£1.07 billion01/30/2025GBX 409.92GBX 413.50+0.87%GBX 415.29GBX 402290,406 shs£1.08 billion01/29/2025GBX 402.30GBX 409.92+1.90%GBX 414.50GBX 406.50855,170 shs£1.07 billion01/28/2025GBX 406.56GBX 402.30-1.05%GBX 413.50GBX 401.50309,790 shs£1.05 billion01/27/2025GBX 405.50GBX 406.56+0.26%GBX 408.50GBX 39831.74 million shs£1.06 billion01/24/2025GBX 402GBX 405.50+0.87%GBX 410.50GBX 403.62860,502 shs£1.06 billion01/23/2025GBX 407GBX 402-1.23%GBX 409.50GBX 4021.15 million shs£1.05 billion01/22/2025GBX 410.77GBX 407-0.92%GBX 411.50GBX 403.50735,677 shs£1.06 billion01/21/2025GBX 412GBX 410.77-0.30%GBX 416GBX 408.68498,868 shs£1.07 billion Related Companies Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Breedon Group Stock Chart Hochschild Mining Stock Chart Elementis Stock Chart Greatland Gold Stock Chart Taseko Mines Stock Chart SigmaRoc Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSVS Stock Alerts