Vesuvius (VSVS) Stock Chart & Stock Price History GBX 340.40 -3.80 (-1.10%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vesuvius Stock Price Performance 5 Day Performance+3.47%1 Month Performance-13.13%3 Month Performance-16.00%6 Month Performance-12.72%Year-To-Date Performance-19.53%1 Year Performance-27.88% Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address VSVS Stock Chart for Wednesday, April, 16, 2025 VSVS Chart by TradingViewRemove Ads Vesuvius Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 341.20GBX 344.20+0.88%GBX 346.25GBX 341.20185,798 shs£880.04 million04/14/2025GBX 329GBX 341.20+3.71%GBX 343.80GBX 323.20276,805 shs£872.37 million04/11/2025GBX 334.40GBX 329-1.61%GBX 342GBX 324.801.04 million shs£841.18 million04/10/2025GBX 314.61GBX 334.40+6.29%GBX 350GBX 334.2023.30 million shs£854.98 million04/09/2025GBX 324.20GBX 314.61-2.96%GBX 325.80GBX 312.40675,520 shs£804.38 million04/09/2025GBX 324.20GBX 314.61-2.96%GBX 325.80GBX 312.40675,520 shs£804.38 million04/08/2025GBX 319.60GBX 324.20+1.44%GBX 330.80GBX 319.60496,938 shs£828.90 million04/08/2025GBX 319.60GBX 324.20+1.44%GBX 330.80GBX 319.60496,938 shs£828.90 million04/07/2025GBX 335GBX 319.60-4.60%GBX 338.20GBX 310.80635,016 shs£817.14 million04/04/2025GBX 366.20GBX 335-8.52%GBX 367GBX 32434.52 million shs£856.52 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 384.06GBX 366.20-4.65%GBX 384GBX 366.20687,760 shs£936.29 million04/02/2025GBX 397.20GBX 384.06-3.31%GBX 397.40GBX 381.40794,915 shs£981.95 million04/01/2025GBX 392.08GBX 397.20+1.30%GBX 398.80GBX 391.201.04 million shs£1.02 billion03/31/2025GBX 401GBX 392.08-2.22%GBX 405.50GBX 388.501.20 million shs£1.00 billion03/28/2025GBX 404GBX 401-0.74%GBX 405.50GBX 400.50339,490 shs£1.03 billion03/27/2025GBX 405GBX 404-0.25%GBX 404.50GBX 39439.13 million shs£1.03 billion03/26/2025GBX 391.50GBX 405+3.45%GBX 405.50GBX 39924.82 million shs£1.04 billion03/25/2025GBX 398.93GBX 391.50-1.86%GBX 405GBX 388.5013.41 million shs£1.00 billion03/24/2025GBX 394.04GBX 398.93+1.24%GBX 401.50GBX 396802,157 shs£1.02 billion03/21/2025GBX 395GBX 394.04-0.24%GBX 396GBX 3911.78 million shs£1.01 billion03/20/2025GBX 394.50GBX 395+0.13%GBX 397.50GBX 3871.19 million shs£1.01 billion03/19/2025GBX 393.50GBX 394.50+0.25%GBX 395.50GBX 393367,875 shs£1.01 billion03/18/2025GBX 391GBX 393.50+0.64%GBX 397GBX 390.5021.72 million shs£1.01 billion03/17/2025GBX 391.86GBX 391-0.22%GBX 402GBX 387668,242 shs£999.70 million Related Companies Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Hochschild Mining Stock Chart Breedon Group Stock Chart Greatland Gold Stock Chart SigmaRoc Stock Chart Pan African Resources Stock Chart Elementis Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
