Vesuvius (VSVS) Stock Chart & Stock Price History GBX 397.28 +3.78 (+0.96%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vesuvius Stock Price Performance 5 Day Performance+8.25%1 Month Performance+5.66%3 Month Performance-3.10%6 Month Performance-19.50%Year-To-Date Performance-17.44%1 Year Performance-4.45% Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! VSVS Stock Chart for Thursday, November, 21, 2024 VSVS Chart by TradingView Vesuvius Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 397.31GBX 405.50GBX 391396,192 shs£1.03 billion11/18/2024GBX 367GBX 369.50+0.68%GBX 373.09GBX 360205,604 shs£962.14 million11/15/2024GBX 364.50GBX 367+0.69%GBX 370GBX 361190,058 shs£955.63 million11/14/2024GBX 361GBX 364.50+0.97%GBX 364.50GBX 360.50204,884 shs£949.12 million11/13/2024GBX 364.50GBX 361-0.96%GBX 365.69GBX 356215,591 shs£940.01 million11/12/2024GBX 369.50GBX 364.50-1.35%GBX 369.70GBX 363.50162,500 shs£949.12 million Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 364GBX 369.50+1.51%GBX 372.50GBX 364151,052 shs£962.14 million11/08/2024GBX 370.50GBX 364.50-1.62%GBX 373GBX 363125,453 shs£949.12 million11/07/2024GBX 365GBX 370.50+1.51%GBX 373.50GBX 367312,806 shs£964.75 million11/06/2024GBX 364GBX 365+0.27%GBX 372.50GBX 360.50219,334 shs£950.42 million11/05/2024GBX 358.50GBX 364+1.53%GBX 373GBX 357.50389,563 shs£947.82 million11/04/2024GBX 358GBX 358.50+0.14%GBX 360GBX 358340,115 shs£933.50 million11/01/2024GBX 355.50GBX 359.50+1.13%GBX 360.50GBX 349158,205 shs£936.10 million10/31/2024GBX 357GBX 355.50-0.42%GBX 365.50GBX 354.50310,588 shs£925.69 million10/30/2024GBX 359.50GBX 357-0.70%GBX 363.50GBX 353259,143 shs£929.59 million10/29/2024GBX 368.50GBX 359.50-2.44%GBX 366.50GBX 358280,388 shs£936.10 million10/28/2024GBX 366.50GBX 368.50+0.55%GBX 373.50GBX 364.50173,248 shs£959.54 million10/25/2024GBX 366GBX 366.50+0.14%GBX 369GBX 362289,257 shs£954.33 million10/24/2024GBX 367.50GBX 366-0.41%GBX 370GBX 362.21360,314 shs£953.03 million10/23/2024GBX 375GBX 367.50-2.00%GBX 379.50GBX 367.50220,919 shs£956.93 million10/22/2024GBX 376GBX 375-0.27%GBX 377.50GBX 372.50314,677 shs£976.46 million10/21/2024GBX 390.50GBX 376-3.71%GBX 391.50GBX 375.84264,204 shs£979.07 million Related Companies Ferrexpo Stock Chart Zanaga Iron Ore Stock Chart Endeavour Mining Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Breedon Group Stock Chart Hochschild Mining Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Elementis Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vesuvius With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
