Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 358
+0.50 (+0.14%)
(As of 11/1/2024 ET)
Compare

Vesuvius Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-8.21%
3 Month
Performance
-15.17%
6 Month
Performance
-27.09%
Year-To-Date
Performance
-25.60%
1 Year
Performance
-13.48%
Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

VSVS Stock Chart for Saturday, November, 2, 2024

VSVS Chart by TradingView

Vesuvius Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 355.50GBX 359.50
+1.13%		GBX 360.50GBX 349158,205 shs£936.10 million
10/31/2024GBX 357GBX 355.50
-0.42%		GBX 365.50GBX 354.50310,588 shs£925.69 million
10/30/2024GBX 359.50GBX 357
-0.70%		GBX 363.50GBX 353259,143 shs£929.59 million
10/29/2024GBX 368.50GBX 359.50
-2.44%		GBX 366.50GBX 358280,388 shs£936.10 million
10/28/2024GBX 366.50GBX 368.50
+0.55%		GBX 373.50GBX 364.50173,248 shs£959.54 million
10/25/2024GBX 366GBX 366.50
+0.14%		GBX 369GBX 362289,257 shs£954.33 million
10/24/2024GBX 367.50GBX 366
-0.41%		GBX 370GBX 362.21360,314 shs£953.03 million
10/23/2024GBX 375GBX 367.50
-2.00%		GBX 379.50GBX 367.50220,919 shs£956.93 million
10/22/2024GBX 376GBX 375
-0.27%		GBX 377.50GBX 372.50314,677 shs£976.46 million
10/21/2024GBX 390.50GBX 376
-3.71%		GBX 391.50GBX 375.84264,204 shs£979.07 million
10/18/2024GBX 387.42GBX 390.50
+0.79%		GBX 395GBX 384162,789 shs£1.02 billion
10/17/2024GBX 390GBX 387.42
-0.66%		GBX 391.50GBX 382.50242,840 shs£1.01 billion
10/16/2024GBX 384GBX 390
+1.56%		GBX 391.50GBX 386.50172,142 shs£1.02 billion
10/15/2024GBX 385.50GBX 384
-0.39%		GBX 387GBX 382.50141,290 shs£999.90 million
10/14/2024GBX 383GBX 385.50
+0.65%		GBX 391.50GBX 382.13138,024 shs£1.00 billion
10/11/2024GBX 382GBX 383
+0.26%		GBX 385GBX 381.77197,457 shs£997.29 million
10/10/2024GBX 391GBX 382
-2.30%		GBX 389.05GBX 382190,758 shs£994.69 million
10/09/2024GBX 386.50GBX 391
+1.16%		GBX 391GBX 382172,904 shs£1.02 billion
10/08/2024GBX 392GBX 386.50
-1.40%		GBX 398.50GBX 384230,524 shs£1.01 billion
10/07/2024GBX 391GBX 392
+0.26%		GBX 400.50GBX 386296,451 shs£1.02 billion
10/04/2024GBX 386GBX 390.87
+1.26%		GBX 395GBX 385.50221,336 shs£1.02 billion
10/03/2024GBX 390GBX 386
-1.03%		GBX 392GBX 385.50293,297 shs£1.01 billion
10/02/2024GBX 392GBX 390
-0.51%		GBX 394.50GBX 387151,819 shs£1.02 billion
10/01/2024GBX 390.50GBX 392
+0.38%		GBX 394.55GBX 389190,543 shs£1.02 billion
09/30/2024GBX 398.50GBX 390.50
-2.01%		GBX 400GBX 389407,290 shs£1.02 billion
09/27/2024GBX 391GBX 398.50
+1.92%		GBX 399GBX 392.50262,639 shs£1.04 billion
09/26/2024GBX 385.07GBX 391
+1.54%		GBX 394GBX 380811,432 shs£1.02 billion
09/25/2024GBX 387.74GBX 385.07
-0.69%		GBX 393.50GBX 382260,343 shs£1.00 billion
09/24/2024GBX 386.50GBX 387.74
+0.32%		GBX 389GBX 379328,387 shs£1.01 billion
09/23/2024GBX 390.50GBX 386.50
-1.02%		GBX 390.17GBX 386213,090 shs£1.01 billion
09/20/2024GBX 397.11GBX 390.50
-1.67%		GBX 397.28GBX 389.50828,408 shs£1.02 billion
09/19/2024GBX 390.07GBX 397.11
+1.81%		GBX 400GBX 387333,780 shs£1.03 billion
09/18/2024GBX 392GBX 390.07
-0.49%		GBX 393.14GBX 389.50848,900 shs£1.02 billion
09/17/2024GBX 392.13GBX 392
-0.03%		GBX 396.50GBX 392372,328 shs£1.02 billion
09/16/2024GBX 392GBX 392.13
+0.03%		GBX 395.50GBX 387192,266 shs£1.02 billion
09/13/2024GBX 390.70GBX 392
+0.33%		GBX 395GBX 391237,639 shs£1.02 billion
09/12/2024GBX 386.50GBX 390.70
+1.09%		GBX 394.50GBX 384162,998 shs£1.02 billion
09/11/2024GBX 391GBX 386.50
-1.15%		GBX 395GBX 386.508.59 million shs£1.01 billion
09/10/2024GBX 391.79GBX 391
-0.20%		GBX 394.50GBX 382320,168 shs£1.02 billion
09/09/2024GBX 389.50GBX 391.79
+0.59%		GBX 397.50GBX 388.855.83 million shs£1.02 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 396.50GBX 388
-2.14%		GBX 397.50GBX 386.507.20 million shs£1.01 billion
09/05/2024GBX 404.50GBX 396.50
-1.98%		GBX 406.13GBX 396.50149,718 shs£1.03 billion
09/04/2024GBX 408.50GBX 404.50
-0.98%		GBX 406.50GBX 400.50250,830 shs£1.05 billion
09/03/2024GBX 402GBX 408.50
+1.62%		GBX 409.50GBX 402.50442,496 shs£1.06 billion
09/02/2024GBX 406.50GBX 402
-1.11%		GBX 409GBX 400220,985 shs£1.05 billion
08/30/2024GBX 409.50GBX 406.50
-0.73%		GBX 413.50GBX 406.46596,229 shs£1.06 billion
08/29/2024GBX 411.50GBX 409.50
-0.49%		GBX 415GBX 408.50253,607 shs£1.07 billion
08/28/2024GBX 415GBX 411.50
-0.84%		GBX 415.50GBX 408.50275,685 shs£1.08 billion
08/27/2024GBX 416GBX 415
-0.24%		GBX 426GBX 411426,504 shs£1.09 billion
08/26/2024GBX 416GBX 416GBX 418GBX 411.50242,014 shs£1.09 billion
08/23/2024GBX 412GBX 416
+0.97%		GBX 418GBX 411.50242,016 shs£1.09 billion
08/22/2024GBX 410GBX 412
+0.49%		GBX 418.50GBX 406.50505,198 shs£1.08 billion
08/21/2024GBX 408GBX 410
+0.49%		GBX 411GBX 405.50425,781 shs£1.07 billion
08/20/2024GBX 406GBX 408
+0.49%		GBX 410.50GBX 406.50303,420 shs£1.07 billion
08/19/2024GBX 403GBX 406
+0.74%		GBX 410.50GBX 396292,770 shs£1.06 billion
08/16/2024GBX 408GBX 403
-1.23%		GBX 411.50GBX 398.50277,294 shs£1.07 billion
08/15/2024GBX 403.50GBX 408
+1.12%		GBX 410.61GBX 394574,612 shs£1.09 billion
08/14/2024GBX 396GBX 403.50
+1.89%		GBX 405GBX 397350,686 shs£1.07 billion
08/13/2024GBX 398GBX 396
-0.50%		GBX 400.50GBX 394.50329,562 shs£1.05 billion
08/12/2024GBX 395.50GBX 398
+0.63%		GBX 401.50GBX 394581,958 shs£1.06 billion
08/09/2024GBX 392GBX 395.50
+0.89%		GBX 398GBX 389.50573,906 shs£1.05 billion
08/08/2024GBX 411.50GBX 392
-4.74%		GBX 405GBX 389.50357,519 shs£1.04 billion
08/07/2024GBX 410GBX 411.50
+0.37%		GBX 415.50GBX 400.5028.95 million shs£1.10 billion
08/06/2024GBX 404GBX 410
+1.49%		GBX 412.54GBX 401.84400,714 shs£1.09 billion
08/05/2024GBX 422GBX 404
-4.27%		GBX 416GBX 397.5017.25 million shs£1.08 billion
08/02/2024GBX 426.50GBX 422
-1.06%		GBX 436.50GBX 418.96553,689 shs£1.12 billion
08/01/2024GBX 483.50GBX 426.50
-11.79%		GBX 472GBX 424.491.25 million shs£1.14 billion

Related Companies

This page (LON:VSVS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored