Wilmington (WIL) Stock Chart & Stock Price History GBX 366 0.00 (0.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wilmington Stock Price Performance 5 Day Performance+1.67%1 Month Performance+7.33%3 Month Performance-5.67%6 Month Performance-8.96%Year-To-Date Performance-5.67%1 Year Performance+5.17% Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Email Address WIL Stock Chart for Tuesday, April, 1, 2025 WIL Chart by TradingViewRemove Ads Wilmington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 365GBX 366+0.27%GBX 374GBX 364158,299 shs£327.58 million03/28/2025GBX 360GBX 365+1.39%GBX 370GBX 36575,759 shs£326.68 million03/27/2025GBX 364GBX 360-1.10%GBX 379GBX 35589,860 shs£322.21 million03/26/2025GBX 370GBX 364-1.62%GBX 367GBX 36081,753 shs£325.79 million03/25/2025GBX 370GBX 370GBX 379GBX 36678,026 shs£331.16 million03/24/2025GBX 373GBX 370-0.80%GBX 373GBX 36432,213 shs£331.16 million03/21/2025GBX 367GBX 373+1.63%GBX 373GBX 373523,176 shs£333.84 million03/20/2025GBX 373GBX 367-1.61%GBX 379GBX 36031,589 shs£328.47 million03/19/2025GBX 364GBX 373+2.47%GBX 376GBX 364229,501 shs£333.84 million03/18/2025GBX 358GBX 364+1.68%GBX 369GBX 36028,372 shs£325.79 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 353GBX 358+1.42%GBX 365GBX 35611,428 shs£320.42 million03/14/2025GBX 358GBX 353-1.40%GBX 357GBX 34627,253 shs£315.94 million03/13/2025GBX 353GBX 358+1.42%GBX 365GBX 35212,615 shs£320.42 million03/12/2025GBX 351GBX 353+0.57%GBX 366GBX 35324,852 shs£315.94 million03/11/2025GBX 351GBX 351GBX 359GBX 34246,352 shs£314.15 million03/10/2025GBX 351GBX 351GBX 359GBX 34351,707 shs£314.15 million03/07/2025GBX 348GBX 351+0.86%GBX 356GBX 34864,519 shs£314.15 million03/06/2025GBX 348GBX 348GBX 356GBX 34821,874 shs£311.47 million03/05/2025GBX 340GBX 348+2.35%GBX 356GBX 341165,064 shs£311.47 million03/04/2025GBX 350GBX 340-2.86%GBX 357GBX 34070,798 shs£304.31 million03/03/2025GBX 341GBX 350+2.64%GBX 357GBX 344.8057,571 shs£313.26 million02/28/2025GBX 353GBX 341-3.40%GBX 356GBX 34160,771 shs£305.20 million Related Companies Northcoders Group Stock Price Chart Malvern International Stock Price Chart Asia Strategic Stock Price Chart Fevertree Drinks Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIL Stock Free WIL Stock Alerts