Wilmington (WIL) Stock Chart & Stock Price History GBX 361 +4.00 (+1.12%) As of 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wilmington Stock Price Performance 5 Day Performance+3.14%1 Month Performance-2.43%3 Month Performance-3.73%6 Month Performance-9.75%Year-To-Date Performance-6.96%1 Year Performance+2.56% Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Email Address WIL Stock Chart for Friday, April, 25, 2025 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 355GBX 357+0.56%GBX 364GBX 355.7564,510 shs£319.52 million04/23/2025GBX 353GBX 355+0.57%GBX 359GBX 34317,697 shs£317.73 million04/22/2025GBX 350GBX 353+0.86%GBX 353.20GBX 33920,130 shs£315.94 million04/21/2025GBX 350GBX 350GBX 354GBX 3507,546 shs£313.26 million04/18/2025GBX 350GBX 350GBX 354GBX 3507,546 shs£313.26 million04/17/2025GBX 352GBX 350-0.57%GBX 354GBX 3507,546 shs£313.26 million04/16/2025GBX 350GBX 352+0.57%GBX 357GBX 34810,701 shs£315.05 million04/15/2025GBX 348GBX 350+0.57%GBX 356GBX 35010,776 shs£313.26 million04/14/2025GBX 342GBX 348+1.75%GBX 360GBX 3358,107 shs£311.47 million04/11/2025GBX 344GBX 342-0.58%GBX 353.16GBX 342197,053 shs£306.10 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 336GBX 344+2.38%GBX 349.40GBX 340220,798 shs£307.89 million04/09/2025GBX 339GBX 336-0.88%GBX 350GBX 33622,608 shs£300.73 million04/09/2025GBX 339GBX 336-0.88%GBX 350GBX 33622,608 shs£300.73 million04/08/2025GBX 330GBX 339+2.73%GBX 346GBX 33757,025 shs£303.41 million04/08/2025GBX 330GBX 339+2.73%GBX 346GBX 33757,025 shs£303.41 million04/07/2025GBX 364.50GBX 330-9.47%GBX 365.70GBX 320137,825 shs£295.36 million04/04/2025GBX 369GBX 364.50-1.22%GBX 367GBX 36031,167 shs£326.23 million04/03/2025GBX 368GBX 369+0.27%GBX 369GBX 3621,785 shs£330.26 million04/02/2025GBX 366GBX 368+0.55%GBX 379GBX 361109,601 shs£329.37 million04/01/2025GBX 366GBX 366GBX 373GBX 36615,347 shs£327.58 million03/31/2025GBX 365GBX 366+0.27%GBX 374GBX 364158,299 shs£327.58 million03/28/2025GBX 360GBX 365+1.39%GBX 370GBX 36575,759 shs£326.68 million03/27/2025GBX 364GBX 360-1.10%GBX 379GBX 35589,860 shs£322.21 million03/26/2025GBX 370GBX 364-1.62%GBX 367GBX 36081,753 shs£325.79 million03/25/2025GBX 370GBX 370GBX 379GBX 36678,026 shs£331.16 million03/24/2025GBX 373GBX 370-0.80%GBX 373GBX 36432,213 shs£331.16 million Related Companies Northcoders Group Stock Price Chart Malvern International Stock Price Chart Asia Strategic Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Hilton Food Group Stock Price Chart Greencore Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIL Stock Free WIL Stock Alerts