Wilmington (WIL) Stock Chart & Stock Price History GBX 340 -2.00 (-0.58%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Wilmington Stock Price Performance 5 Day Performance-0.29%1 Month Performance-11.23%3 Month Performance-12.82%6 Month Performance-11.00%Year-To-Date Performance-12.37%1 Year Performance-6.59% Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Email Address WIL Stock Chart for Saturday, February, 22, 2025 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 344.60GBX 340-1.33%GBX 356GBX 33533,338 shs£304.31 million02/20/2025GBX 343GBX 344.60+0.47%GBX 346GBX 337.50813,625 shs£308.42 million02/19/2025GBX 343GBX 343GBX 354GBX 343168,643 shs£306.99 million02/18/2025GBX 341GBX 343+0.59%GBX 349GBX 317594,824 shs£306.99 million02/17/2025GBX 370GBX 341-7.84%GBX 380GBX 321162,762 shs£305.20 million02/14/2025GBX 373GBX 370-0.80%GBX 377.40GBX 36516,198 shs£331.16 million02/13/2025GBX 381GBX 373-2.10%GBX 382GBX 3713,409 shs£333.84 million02/12/2025GBX 381GBX 381GBX 382.70GBX 3811,608 shs£340.35 million02/11/2025GBX 379GBX 381+0.53%GBX 387GBX 372.553,728 shs£340.35 million02/10/2025GBX 384GBX 379-1.30%GBX 386GBX 374105,552 shs£338.56 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 387GBX 384-0.78%GBX 387GBX 36730,791 shs£343.03 million02/06/2025GBX 380GBX 387+1.84%GBX 387GBX 36712,825 shs£345.71 million02/05/2025GBX 385GBX 380-1.30%GBX 380GBX 3674,528 shs£339.45 million02/04/2025GBX 379GBX 385+1.58%GBX 385GBX 369.8578,078 shs£343.92 million02/03/2025GBX 387GBX 379-2.07%GBX 386GBX 3737,546 shs£338.56 million01/31/2025GBX 372GBX 387+4.03%GBX 387GBX 37042,385 shs£345.71 million01/30/2025GBX 369GBX 372+0.81%GBX 379GBX 371.8031,111 shs£332.31 million01/29/2025GBX 387GBX 369-4.65%GBX 379.50GBX 36980,906 shs£329.63 million01/28/2025GBX 372GBX 387+4.03%GBX 387GBX 37513,097 shs£345.71 million01/27/2025GBX 375GBX 372-0.80%GBX 379GBX 3676,897 shs£332.31 million01/24/2025GBX 387GBX 375-3.10%GBX 394GBX 37256,480 shs£334.99 million01/23/2025GBX 383GBX 387+1.04%GBX 389GBX 37424,223 shs£345.71 million01/22/2025GBX 368GBX 383+4.08%GBX 383GBX 36199,617 shs£342.13 million01/21/2025GBX 362GBX 368+1.66%GBX 368GBX 359.0810,224 shs£328.73 million Related Companies Northcoders Group Stock Price Chart Malvern International Stock Price Chart Asia Strategic Stock Price Chart Greencore Group Stock Price Chart Fevertree Drinks Stock Price Chart Bakkavor Group Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
