Wilmington (WIL) Stock Chart & Stock Price History GBX 368 +6.00 (+1.66%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Wilmington Stock Price Performance 5 Day Performance+2.51%1 Month Performance-6.36%3 Month Performance-6.60%6 Month Performance-0.54%Year-To-Date Performance-5.15%1 Year Performance+11.52% Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Email Address WIL Stock Chart for Tuesday, January, 21, 2025 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 362GBX 368+1.66%GBX 368GBX 359.0810,224 shs£328.73 million01/20/2025GBX 358GBX 362+1.12%GBX 363GBX 33859,803 shs£323.38 million01/17/2025GBX 359GBX 358-0.28%GBX 364GBX 338.5859,617 shs£319.80 million01/16/2025GBX 380GBX 359-5.53%GBX 389GBX 35092,262 shs£320.70 million01/15/2025GBX 376GBX 380+1.06%GBX 380GBX 373.753,330 shs£339.45 million01/14/2025GBX 378GBX 376-0.53%GBX 380GBX 37514,111 shs£335.88 million01/13/2025GBX 378GBX 378GBX 378GBX 3756,140 shs£337.67 million01/10/2025GBX 368GBX 378+2.72%GBX 384GBX 372.95327,480 shs£337.67 million01/09/2025GBX 388GBX 368-5.15%GBX 389GBX 36814,924 shs£328.73 million01/08/2025GBX 389GBX 388-0.26%GBX 388GBX 384.643,409 shs£346.60 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 380GBX 389+2.37%GBX 394GBX 3755,466 shs£347.49 million01/06/2025GBX 385GBX 380-1.30%GBX 398GBX 37924,080 shs£339.45 million01/03/2025GBX 388GBX 385-0.77%GBX 392GBX 3854,736 shs£343.92 million01/02/2025GBX 388GBX 388GBX 388GBX 383.503,236 shs£346.60 million01/01/2025GBX 388GBX 388GBX 388GBX 3884,578 shs£346.60 million12/31/2024GBX 390GBX 388-0.51%GBX 388GBX 3884,578 shs£346.60 million12/30/2024GBX 386GBX 390+1.04%GBX 392GBX 3865,009 shs£348.39 million12/27/2024GBX 388GBX 386-0.52%GBX 392GBX 3812,001 shs£344.81 million12/26/2024GBX 388GBX 388GBX 392GBX 38710,311 shs£346.60 million12/25/2024GBX 388GBX 388GBX 392GBX 38710,311 shs£346.60 million12/24/2024GBX 388GBX 388GBX 392GBX 38710,311 shs£346.60 million12/23/2024GBX 393GBX 388-1.27%GBX 391GBX 3881,803 shs£346.60 million12/20/2024GBX 392GBX 393+0.26%GBX 393GBX 38411,406 shs£351.07 million Related Companies Northcoders Group Stock Price Chart Malvern International Stock Price Chart Asia Strategic Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart A.G. BARR Stock Price Chart C&C Group Stock Price Chart M.P. Evans Group Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
