Wilmington (WIL) Stock Chart & Stock Price History GBX 393 +1.00 (+0.26%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Wilmington Stock Price Performance 5 Day Performance-1.50%1 Month Performance+0.77%3 Month Performance-1.75%6 Month Performance+3.42%Year-To-Date Performance+18.37%1 Year Performance+19.82% Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minutes of stepping into the Oval Office... I put all the details together for you here — but please hurry. WIL Stock Chart for Sunday, December, 22, 2024 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 392GBX 393+0.26%GBX 393GBX 38411,406 shs£351.07 million12/19/2024GBX 395GBX 392-0.76%GBX 392GBX 3837,786 shs£350.17 million12/18/2024GBX 398GBX 395-0.75%GBX 395GBX 39065,343 shs£352.85 million12/17/2024GBX 399GBX 398-0.25%GBX 399GBX 3904,371 shs£355.53 million12/16/2024GBX 398GBX 399+0.25%GBX 399GBX 3902,251 shs£356.43 million12/13/2024GBX 400GBX 398-0.50%GBX 400.50GBX 3908,656 shs£355.53 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 398GBX 400+0.50%GBX 401.02GBX 3919,927 shs£357.32 million12/11/2024GBX 400GBX 398-0.50%GBX 401.02GBX 39011,757 shs£355.53 million12/10/2024GBX 405GBX 400-1.23%GBX 412.70GBX 40031,753 shs£357.32 million12/09/2024GBX 410GBX 405-1.22%GBX 414GBX 40131,989 shs£361.79 million12/06/2024GBX 408GBX 410+0.49%GBX 410GBX 3915,742 shs£366.25 million12/05/2024GBX 408GBX 408GBX 408GBX 3968,688 shs£364.47 million12/04/2024GBX 400GBX 408+2.00%GBX 408GBX 396868,720 shs£364.47 million12/03/2024GBX 400GBX 400GBX 408GBX 398455,665 shs£357.32 million12/02/2024GBX 406GBX 400-1.48%GBX 405GBX 3954,597 shs£357.32 million11/29/2024GBX 398GBX 406+2.01%GBX 408GBX 39027,751 shs£362.68 million11/28/2024GBX 390GBX 398+2.05%GBX 398GBX 39082,938 shs£355.53 million11/27/2024GBX 388.96GBX 390+0.27%GBX 390.50GBX 388.9015,661 shs£348.39 million11/26/2024GBX 388.76GBX 388.96+0.05%GBX 394GBX 385.6059,470 shs£347.46 million11/25/2024N/AGBX 388.76GBX 388.76GBX 388.7655,448 shs£347.28 million11/22/2024GBX 390GBX 390GBX 390GBX 385.838,966 shs£348.39 million11/21/2024GBX 394GBX 390-1.02%GBX 391.80GBX 385.117,419 shs£348.39 million11/20/2024GBX 390GBX 394+1.03%GBX 394GBX 384.76404,897 shs£351.96 million Related Companies Northcoders Group Stock Price Chart Malvern International Stock Price Chart Asia Strategic Stock Price Chart Greencore Group Stock Price Chart Bakkavor Group Stock Price Chart Hilton Food Group Stock Price Chart Fevertree Drinks Stock Price Chart A.G. BARR Stock Price Chart C&C Group Stock Price Chart M.P. Evans Group Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIL Stock Alerts