Free Trial

W.A.G payment solutions (WPS) Stock Chart & Stock Price History

W.A.G payment solutions logo
GBX 82.20 +0.20 (+0.24%)
(As of 03:08 AM ET)

W.A.G payment solutions Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
+3.27%
3 Month
Performance
+20.59%
6 Month
Performance
+10.51%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-9.89%
Receive WPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter.

WPS Stock Chart for Thursday, November, 21, 2024

W.A.G payment solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 86GBX 82
-4.65%
GBX 87GBX 80314,319 shs£565.83 million
11/19/2024GBX 86GBX 86GBX 87.20GBX 82.60117,868 shs£593.43 million
11/18/2024GBX 85.80GBX 86
+0.23%
GBX 87.80GBX 84.60345,660 shs£593.43 million
11/15/2024GBX 82GBX 85.80
+4.63%
GBX 85.80GBX 81.2045,823 shs£592.05 million
11/14/2024GBX 82GBX 82GBX 83GBX 81138,928 shs£565.83 million
11/13/2024GBX 82GBX 82GBX 84.80GBX 80.8051,437 shs£565.83 million
11/12/2024GBX 82.40GBX 82
-0.49%
GBX 83.60GBX 79.6068,468 shs£565.83 million
11/11/2024GBX 81.40GBX 82.40
+1.23%
GBX 83GBX 80.80157,017 shs£568.59 million
11/08/2024GBX 82.20GBX 81.40
-0.97%
GBX 83.40GBX 76.601.01 million shs£561.68 million
11/07/2024GBX 80.80GBX 82.20
+1.73%
GBX 82.20GBX 811.20 million shs£567.21 million
11/06/2024GBX 80.20GBX 80.80
+0.75%
GBX 82.60GBX 80.60103,800 shs£557.54 million
11/05/2024GBX 82GBX 80.20
-2.20%
GBX 82.20GBX 80.201.14 million shs£553.40 million
11/04/2024GBX 81GBX 82
+1.23%
GBX 82.80GBX 8056,113 shs£565.83 million
11/01/2024GBX 80GBX 81.20
+1.50%
GBX 82.80GBX 76.6085,802 shs£560.30 million
10/31/2024GBX 81.60GBX 80
-1.96%
GBX 81GBX 75.2069,900 shs£552.02 million
10/30/2024GBX 82.60GBX 81.60
-1.21%
GBX 82.80GBX 80.20754,545 shs£563.06 million
10/29/2024GBX 81GBX 82.60
+1.98%
GBX 83.40GBX 80.4035,781 shs£569.97 million
10/28/2024GBX 80GBX 81
+1.25%
GBX 81.20GBX 7957,065 shs£558.92 million
10/25/2024GBX 82GBX 80
-2.44%
GBX 84.80GBX 78.40224,768 shs£552.02 million
10/24/2024GBX 81.80GBX 82
+0.24%
GBX 84.80GBX 81.80126,665 shs£565.83 million
10/23/2024GBX 82GBX 81.80
-0.24%
GBX 82.16GBX 78.53178,803 shs£564.45 million
10/22/2024GBX 79.40GBX 82
+3.27%
GBX 84GBX 80.20165,656 shs£565.83 million
10/21/2024GBX 84.20GBX 79.40
-5.70%
GBX 84.20GBX 78.8018,651 shs£547.88 million


This page (LON:WPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners