W.A.G payment solutions (WPS) Stock Chart & Stock Price History GBX 63.20 -0.40 (-0.63%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors W.A.G payment solutions Stock Price Performance 5 Day Performance-4.82%1 Month Performance-19.80%3 Month Performance-22.55%6 Month Performance-5.95%Year-To-Date Performance-21.00%1 Year Performance-23.30% Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address WPS Stock Chart for Saturday, February, 22, 2025 WPS Chart by TradingView W.A.G payment solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 63.60GBX 63.20-0.63%GBX 64.60GBX 62.6093,545 shs£524.92 million02/20/2025GBX 66GBX 63.60-3.64%GBX 67GBX 63.6048,160 shs£528.24 million02/19/2025GBX 66.20GBX 66-0.30%GBX 67.80GBX 6678,565 shs£548.17 million02/18/2025GBX 66.40GBX 66.20-0.30%GBX 67.60GBX 66154,378 shs£549.84 million02/17/2025GBX 66.40GBX 66.40GBX 68.40GBX 66.38147,615 shs£551.50 million02/14/2025GBX 67.80GBX 66.40-2.06%GBX 70GBX 66.4056,977 shs£551.50 million02/13/2025GBX 66.98GBX 67.80+1.23%GBX 72.40GBX 67.80245,185 shs£563.12 million02/12/2025GBX 67.40GBX 66.98-0.63%GBX 68.80GBX 66.40200,112 shs£462.17 million02/11/2025GBX 67GBX 67.40+0.60%GBX 69GBX 66.60281,534 shs£465.08 million02/10/2025GBX 68.60GBX 67-2.33%GBX 69.80GBX 6765,381 shs£462.32 million Get the Latest News and Ratings for WPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 69GBX 68.60-0.58%GBX 72.40GBX 65.90144,184 shs£473.36 million02/06/2025GBX 72.60GBX 69-4.96%GBX 72.60GBX 69146,395 shs£476.12 million02/05/2025GBX 72.60GBX 72.60GBX 74.95GBX 72.6060,585 shs£500.96 million02/04/2025GBX 74GBX 72.60-1.89%GBX 74.40GBX 72.60126,979 shs£500.96 million02/03/2025GBX 75.80GBX 74-2.37%GBX 74.60GBX 7266,379 shs£510.62 million01/31/2025GBX 74GBX 75.80+2.43%GBX 75.80GBX 73.97231,093 shs£523.04 million01/30/2025GBX 79.80GBX 74-7.27%GBX 79.60GBX 7473,987 shs£510.62 million01/29/2025GBX 78.60GBX 79.80+1.53%GBX 83.94GBX 77116,507 shs£550.64 million01/28/2025GBX 75.80GBX 78.60+3.69%GBX 79.60GBX 73.2091,011 shs£542.36 million01/27/2025GBX 72.60GBX 75.80+4.41%GBX 76GBX 73138,261 shs£523.04 million01/24/2025GBX 71.20GBX 72.60+1.97%GBX 75.20GBX 71197,209 shs£500.96 million01/23/2025GBX 78.80GBX 71.20-9.64%GBX 79GBX 71.20266,279 shs£491.30 million01/22/2025GBX 80.40GBX 78.80-1.99%GBX 81.20GBX 76.65262,529 shs£543.74 million01/21/2025GBX 84.80GBX 80.40-5.19%GBX 83.60GBX 77.01246,269 shs£554.78 million Related Companies Network International Stock Chart Spirent Communications Stock Chart Bytes Technology Group Stock Chart Boku Stock Chart PayPoint Stock Chart Seeing Machines Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.A.G payment solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share W.A.G payment solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WPS Stock Alerts