W.A.G payment solutions (WPS) Stock Chart & Stock Price History GBX 88 -0.20 (-0.23%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock W.A.G payment solutions Stock Price Performance The W.A.G payment solutions (WPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.15%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 0.74%, reflecting recent market activity. As of the latest close, W.A.G payment solutions traded at GBX 88 with a market cap of £730.90 million and volume of 74,540 shares. Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.74%3 Month Performance+44.26%Year-To-Date Performance+10.00%1 Year Performance+34.15% WPS Stock Chart for Monday, July, 21, 2025 WPS Chart by TradingView W.A.G payment solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 88.20GBX 88-0.23%GBX 89GBX 85.5574,540 shs£730.90 million07/17/2025GBX 88GBX 88.20+0.23%GBX 89.20GBX 87.20151,812 shs£732.56 million07/16/2025GBX 85.60GBX 88+2.80%GBX 88.40GBX 85.80170,281 shs£730.90 million07/15/2025GBX 87.60GBX 85.60-2.28%GBX 87.80GBX 85153,328 shs£710.97 million07/14/2025GBX 86.60GBX 87.60+1.15%GBX 87.80GBX 85.20127,268 shs£727.58 million07/11/2025GBX 86.60GBX 86.60GBX 87.60GBX 84203,026 shs£719.27 million07/10/2025GBX 85.80GBX 86.60+0.93%GBX 88.40GBX 85.80169,170 shs£719.27 million07/09/2025GBX 80.40GBX 85.80+6.72%GBX 85.80GBX 80.18187,570 shs£712.63 million07/08/2025GBX 84GBX 80.40-4.29%GBX 84.20GBX 78268,318 shs£667.78 million07/07/2025GBX 84GBX 84GBX 84.20GBX 80434,920 shs£697.68 million Get the Latest News and Ratings for WPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 86.66GBX 86.66GBX 87.40GBX 82.40187,405 shs£719.74 million07/03/2025GBX 87.61GBX 86.66-1.08%GBX 87.40GBX 82.40187,405 shs£719.74 million07/02/2025GBX 87.60GBX 87.61+0.01%GBX 88.60GBX 85.20157,758 shs£727.63 million07/01/2025GBX 87.40GBX 87.60+0.23%GBX 88.20GBX 85.20280,622 shs£727.58 million06/30/2025GBX 84GBX 87.40+4.05%GBX 87.60GBX 83.20678,490 shs£725.92 million06/27/2025GBX 83.60GBX 84+0.48%GBX 86GBX 83.80321,038 shs£697.68 million06/26/2025GBX 88GBX 83.60-5.00%GBX 90GBX 81.40621,886 shs£694.35 million06/25/2025GBX 89GBX 88-1.12%GBX 88.84GBX 86529,623 shs£730.90 million06/24/2025GBX 83.60GBX 89+6.46%GBX 89.13GBX 84.20459,680 shs£739.20 million06/23/2025GBX 88.66GBX 83.60-5.71%GBX 84.80GBX 80.20323,681 shs£694.35 million06/20/2025GBX 87.99GBX 88.66+0.76%GBX 89.20GBX 81.20848,415 shs£736.36 million Related Companies Spirent Communications Stock Chart Bytes Technology Group Stock Chart Boku Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Bango Stock Chart Corero Network Security Stock Chart Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPS) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.A.G payment solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share W.A.G payment solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WPS Stock Alerts