Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free WPS Stock Alerts

W.A.G payment solutions (WPS) Stock Chart & Stock Price History

W.A.G payment solutions logo
GBX 81
+0.60 (+0.75%)
(As of 11/1/2024 ET)
Compare

W.A.G payment solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.22%
3 Month
Performance
+27.36%
6 Month
Performance
+20.90%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-10.99%
Receive WPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

WPS Stock Chart for Saturday, November, 2, 2024

WPS Chart by TradingView

W.A.G payment solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 80GBX 81.20
+1.50%		GBX 82.80GBX 76.6085,802 shs£560.30 million
10/31/2024GBX 81.60GBX 80
-1.96%		GBX 81GBX 75.2069,900 shs£552.02 million
10/30/2024GBX 82.60GBX 81.60
-1.21%		GBX 82.80GBX 80.20754,545 shs£563.06 million
10/29/2024GBX 81GBX 82.60
+1.98%		GBX 83.40GBX 80.4035,781 shs£569.97 million
10/28/2024GBX 80GBX 81
+1.25%		GBX 81.20GBX 7957,065 shs£558.92 million
10/25/2024GBX 82GBX 80
-2.44%		GBX 84.80GBX 78.40224,768 shs£552.02 million
10/24/2024GBX 81.80GBX 82
+0.24%		GBX 84.80GBX 81.80126,665 shs£565.83 million
10/23/2024GBX 82GBX 81.80
-0.24%		GBX 82.16GBX 78.53178,803 shs£564.45 million
10/22/2024GBX 79.40GBX 82
+3.27%		GBX 84GBX 80.20165,656 shs£565.83 million
10/21/2024GBX 84.20GBX 79.40
-5.70%		GBX 84.20GBX 78.8018,651 shs£547.88 million
10/18/2024GBX 81.80GBX 84.20
+2.93%		GBX 84.40GBX 82.2066,962 shs£581.01 million
10/17/2024GBX 80.80GBX 81.80
+1.24%		GBX 82.80GBX 80.4028,823 shs£564.45 million
10/16/2024GBX 78GBX 80.80
+3.59%		GBX 82.80GBX 77.60104,849 shs£557.54 million
10/15/2024GBX 80GBX 78
-2.50%		GBX 84.80GBX 74.80243,800 shs£538.22 million
10/14/2024GBX 81.40GBX 80
-1.72%		GBX 81.80GBX 78.6020,666 shs£552.02 million
10/11/2024GBX 82.40GBX 81.40
-1.21%		GBX 83.80GBX 812.05 million shs£561.68 million
10/10/2024GBX 80GBX 82.40
+3.00%		GBX 83GBX 78.6080,992 shs£568.59 million
10/09/2024GBX 78GBX 80
+2.56%		GBX 80.40GBX 77.2062,271 shs£552.02 million
10/08/2024GBX 82.80GBX 78
-5.80%		GBX 82.80GBX 70.60416,754 shs£538.22 million
10/07/2024GBX 79GBX 82.80
+4.81%		GBX 82.80GBX 7834,635 shs£571.35 million
10/04/2024GBX 82GBX 79
-3.66%		GBX 81.60GBX 78.20181,280 shs£545.12 million
10/03/2024GBX 82GBX 82GBX 84.80GBX 79.74111,985 shs£565.83 million
10/02/2024GBX 80.40GBX 82
+1.99%		GBX 83.80GBX 8062,297 shs£565.83 million
10/01/2024GBX 84.80GBX 80.40
-5.19%		GBX 84.80GBX 79.40311,148 shs£554.78 million
09/30/2024GBX 83.40GBX 84.80
+1.68%		GBX 84.80GBX 83.70807,271 shs£585.15 million
09/27/2024GBX 80GBX 83.40
+4.25%		GBX 83.80GBX 77165,201 shs£575.49 million
09/26/2024GBX 80.60GBX 80
-0.74%		GBX 82.20GBX 80511,903 shs£552.02 million
09/25/2024GBX 80.80GBX 80.60
-0.25%		GBX 81.73GBX 80.20504,980 shs£556.16 million
09/24/2024GBX 81.80GBX 80.80
-1.22%		GBX 81.80GBX 74.43308,815 shs£557.54 million
09/23/2024GBX 84GBX 81.80
-2.62%		GBX 84GBX 80.8039,437 shs£564.45 million
09/20/2024GBX 84.60GBX 84
-0.71%		GBX 84.80GBX 84798,203 shs£579.63 million
09/19/2024GBX 85GBX 84.60
-0.47%		GBX 85.80GBX 84.2062,150 shs£583.77 million
09/18/2024GBX 83.80GBX 85
+1.43%		GBX 86.60GBX 81.20125,032 shs£586.53 million
09/17/2024GBX 82GBX 83.80
+2.20%		GBX 83.80GBX 811.18 million shs£578.25 million
09/16/2024GBX 80.60GBX 82
+1.74%		GBX 82GBX 80304,078 shs£565.83 million
09/13/2024GBX 80GBX 80.60
+0.75%		GBX 82.80GBX 80124,851 shs£556.16 million
09/12/2024GBX 80.40GBX 80
-0.50%		GBX 81.60GBX 79.8041,550 shs£552.02 million
09/11/2024GBX 80GBX 80.40
+0.50%		GBX 82.80GBX 77.71152,481 shs£554.78 million
09/10/2024GBX 77.80GBX 80
+2.83%		GBX 81.20GBX 76.6098,589 shs£552.02 million
09/09/2024GBX 77.60GBX 77.80
+0.26%		GBX 77.80GBX 77.20136,233 shs£536.84 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024GBX 77.60GBX 77.60GBX 77.80GBX 75.24673,248 shs£535.46 million
09/05/2024GBX 73GBX 77.60
+6.30%		GBX 78GBX 68.78393,880 shs£535.46 million
09/04/2024GBX 70.40GBX 73
+3.69%		GBX 73GBX 68.27157,923 shs£503.72 million
09/03/2024GBX 67.60GBX 70.40
+4.14%		GBX 70.40GBX 67.95277,742 shs£485.78 million
09/02/2024GBX 68GBX 67.60
-0.59%		GBX 67.80GBX 65.4086,967 shs£466.46 million
08/30/2024GBX 66.20GBX 68
+2.72%		GBX 68GBX 65123,608 shs£469.22 million
08/29/2024GBX 68GBX 66.20
-2.65%		GBX 67.80GBX 65.31141,730 shs£456.80 million
08/28/2024GBX 67.80GBX 68
+0.29%		GBX 68GBX 66143,554 shs£469.22 million
08/27/2024GBX 67.80GBX 67.80GBX 70GBX 65.40124,255 shs£467.84 million
08/26/2024GBX 67.80GBX 67.80GBX 68GBX 66.20183,971 shs£467.84 million
08/23/2024GBX 67.20GBX 67.80
+0.89%		GBX 68GBX 66.20183,972 shs£467.84 million
08/22/2024GBX 68GBX 67.20
-1.18%		GBX 67.80GBX 66.9891,863 shs£463.70 million
08/21/2024GBX 66.20GBX 68
+2.72%		GBX 68.20GBX 65349,138 shs£469.22 million
08/20/2024GBX 65GBX 66.20
+1.85%		GBX 69GBX 64.60255,734 shs£456.80 million
08/19/2024GBX 63.40GBX 65
+2.52%		GBX 65GBX 62.28360,867 shs£448.52 million
08/16/2024GBX 62GBX 63.40
+2.26%		GBX 63.80GBX 61.8029,476 shs£437.48 million
08/15/2024GBX 62.80GBX 62
-1.27%		GBX 64.40GBX 61.8063,986 shs£427.82 million
08/14/2024GBX 62GBX 62.80
+1.29%		GBX 66.80GBX 62.4074,837 shs£433.34 million
08/13/2024GBX 64.40GBX 62
-3.73%		GBX 64.80GBX 61.8048,033 shs£427.82 million
08/12/2024GBX 64.60GBX 64.40
-0.31%		GBX 66.80GBX 63.2020,035 shs£444.38 million
08/09/2024GBX 65GBX 64.60
-0.62%		GBX 66.20GBX 6378,137 shs£445.76 million
08/08/2024GBX 64GBX 65
+1.56%		GBX 67.20GBX 62.2083,843 shs£448.52 million
08/07/2024GBX 62GBX 64
+3.23%		GBX 64.81GBX 61.6062,639 shs£441.62 million
08/06/2024GBX 62.60GBX 62
-0.96%		GBX 63.20GBX 61.40150,159 shs£427.82 million
08/05/2024N/AGBX 62.60GBX 65GBX 61.90770,621 shs£431.96 million
08/02/2024GBX 67.80GBX 63.60
-6.19%		GBX 68GBX 63.60125,091 shs£438.86 million
08/01/2024GBX 66GBX 67.80
+2.73%		GBX 67.80GBX 66332,707 shs£467.84 million

Related Companies

This page (LON:WPS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored