TheWorks.co.uk (WRKS) Stock Chart & Stock Price History GBX 21.32 -0.14 (-0.63%) As of 02/21/2025 06:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades TheWorks.co.uk Stock Price Performance 5 Day Performance-2.22%1 Month Performance+12.48%3 Month Performance-5.27%6 Month Performance-8.75%Year-To-Date Performance+4.06%1 Year Performance-15.58% Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. Email Address WRKS Stock Chart for Saturday, February, 22, 2025 WRKS Chart by TradingView TheWorks.co.uk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 21.32GBX 21.32GBX 21.32GBX 21.1460,000 shs£13.60 million02/20/2025GBX 21.59GBX 21.32-1.25%GBX 21.32GBX 21.3213,524 shs£13.60 million02/19/2025GBX 21.60GBX 21.59-0.07%GBX 21.59GBX 21.597,000 shs£13.77 million02/18/2025GBX 21.80GBX 21.60-0.92%GBX 21.90GBX 21.60228,194 shs£13.78 million02/17/2025GBX 22.27GBX 21.80-2.09%GBX 22.68GBX 21.80242,777 shs£13.91 million02/14/2025GBX 21.81GBX 22.27+2.10%GBX 22.27GBX 21.9610,432 shs£14.20 million02/13/2025GBX 22GBX 21.81-0.87%GBX 22.40GBX 21.8182,581 shs£13.91 million02/12/2025GBX 21.70GBX 22+1.38%GBX 22.50GBX 22159,890 shs£13.25 million02/11/2025GBX 21.80GBX 21.70-0.46%GBX 22.40GBX 21.70125,165 shs£13.07 million02/10/2025GBX 22.02GBX 21.80-1.00%GBX 22.40GBX 21.60895,441 shs£13.13 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 22.40GBX 22.02-1.70%GBX 22.50GBX 22.02334,718 shs£13.26 million02/06/2025GBX 22.25GBX 22.40+0.70%GBX 22.50GBX 22482,038 shs£13.49 million02/05/2025GBX 22.64GBX 22.25-1.74%GBX 22.62GBX 222,116 shs£13.39 million02/04/2025GBX 23.40GBX 22.64-3.25%GBX 22.64GBX 22.18165,145 shs£13.63 million02/03/2025GBX 23.43GBX 23.40-0.13%GBX 23.40GBX 221,081 shs£14.09 million01/31/2025GBX 22.50GBX 23.43+4.14%GBX 23.43GBX 22.40124,642 shs£14.11 million01/30/2025GBX 22.25GBX 22.50+1.12%GBX 23.08GBX 22.102.90 million shs£13.55 million01/29/2025GBX 21GBX 22.25+5.95%GBX 23.19GBX 21.102.92 million shs£13.40 million01/28/2025GBX 20.10GBX 21+4.48%GBX 22.50GBX 20.5086,915 shs£12.64 million01/27/2025GBX 20.50GBX 20.10-1.95%GBX 22GBX 20.10638,858 shs£12.10 million01/24/2025GBX 20.13GBX 20.50+1.85%GBX 22GBX 19.652.01 million shs£12.34 million01/23/2025GBX 18.95GBX 20.13+6.22%GBX 20.30GBX 19.34104,085 shs£12.12 million01/22/2025GBX 18.84GBX 18.95+0.61%GBX 18.95GBX 18.21206,348 shs£11.41 million01/21/2025GBX 19GBX 18.84-0.86%GBX 19.80GBX 18.38209,335 shs£11.34 million Related Companies Angling Direct Stock Chart ProCook Group Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Currys Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TheWorks.co.uk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
