TheWorks.co.uk (WRKS) Stock Chart & Stock Price History GBX 20.38 +0.23 (+1.16%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TheWorks.co.uk Stock Price Performance 5 Day Performance+0.02%1 Month Performance+6.72%3 Month Performance+7.28%6 Month Performance-12.33%Year-To-Date Performance-0.49%1 Year Performance-23.94% Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. Email Address WRKS Stock Chart for Sunday, April, 20, 2025 WRKS Chart by TradingView TheWorks.co.uk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 20.38GBX 20.38GBX 20.38GBX 2020,562 shs£13.00 million04/17/2025GBX 21GBX 20.38-2.93%GBX 20.38GBX 2020,562 shs£13.00 million04/16/2025GBX 20.38GBX 21+3.04%GBX 21GBX 19.5710,072 shs£13.40 million04/15/2025GBX 20.38GBX 20.38-0.02%GBX 20.38GBX 20.3810,000 shs£13.00 million04/14/2025GBX 20.80GBX 20.38-2.00%GBX 20.38GBX 20.3815,000 shs£13.00 million04/11/2025GBX 20GBX 20.80+4.00%GBX 20.80GBX 20.80720,909 shs£13.27 million04/10/2025GBX 19.80GBX 20+1.01%GBX 20.60GBX 20405,624 shs£12.76 million04/09/2025GBX 19.90GBX 19.80-0.50%GBX 20.80GBX 19.80120,884 shs£12.63 million04/09/2025GBX 19.90GBX 19.80-0.50%GBX 20.80GBX 19.80120,884 shs£12.63 million04/08/2025GBX 19GBX 19.90+4.74%GBX 19.90GBX 188,363 shs£12.70 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 19GBX 19.90+4.74%GBX 19.90GBX 188,363 shs£12.70 million04/07/2025GBX 19GBX 19GBX 19.80GBX 18.4074,038 shs£12.12 million04/04/2025GBX 18.40GBX 19+3.26%GBX 19GBX 18.4050,000 shs£12.12 million04/03/2025GBX 18.90GBX 18.40-2.65%GBX 19.44GBX 18.40198,700 shs£11.74 million04/02/2025GBX 18.50GBX 18.90+2.16%GBX 18.90GBX 18348,381 shs£12.06 million04/01/2025GBX 18.07GBX 18.50+2.38%GBX 19.54GBX 17.20480,242 shs£11.80 million03/31/2025GBX 18.57GBX 18.07-2.71%GBX 18.50GBX 18242,875 shs£11.53 million03/28/2025GBX 18.85GBX 18.57-1.47%GBX 19GBX 18.5093,348 shs£11.85 million03/27/2025GBX 19.10GBX 18.85-1.31%GBX 18.85GBX 18.5579,444 shs£12.03 million03/26/2025GBX 19.15GBX 19.10-0.26%GBX 19.17GBX 18.78124,354 shs£12.19 million03/25/2025GBX 19.15GBX 19.15GBX 20GBX 19.154,530 shs£12.22 million03/24/2025GBX 19.48GBX 19.15-1.67%GBX 20GBX 19.154,530 shs£12.22 million03/21/2025GBX 19.10GBX 19.10GBX 19.10GBX 19.1020,942 shs£12.19 million03/20/2025GBX 19.95GBX 19.10-4.26%GBX 19.10GBX 19.1020,942 shs£12.19 million03/19/2025GBX 19.10GBX 19.95+4.45%GBX 19.95GBX 19.95250 shs£12.73 million Related Companies IG Design Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TheWorks.co.uk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WRKS Stock Free WRKS Stock Alerts