TheWorks.co.uk (WRKS) Stock Chart & Stock Price History GBX 58 -0.50 (-0.85%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TheWorks.co.uk Stock Price Performance The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.17%, with a year-to-date return of 183.15%. In the past month, the stock has increased 8.41%, reflecting recent market activity. As of the latest close, TheWorks.co.uk traded at GBX 58 with a market cap of £37.00 million and volume of 93,084 shares. Five years ago, the stock traded at GBX 19.65, representing a 195.17% increase over that period. At the time, it had a market cap of £12.28 million and a volume of 32,053 shares. Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.92%1 Month Performance+8.41%3 Month Performance+133.87%Year-To-Date Performance+183.15%1 Year Performance+152.17%5 Year Performance+195.17% WRKS Stock Chart for Saturday, August, 2, 2025 WRKS Chart by TradingView TheWorks.co.uk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 58.50GBX 58-0.85%GBX 61.50GBX 57.9293,084 shs£37.00 million07/31/2025GBX 58.50GBX 58.50GBX 61.50GBX 58.1782,769 shs£37.32 million07/30/2025GBX 59.55GBX 58.50-1.76%GBX 60GBX 57.50196,464 shs£37.32 million07/29/2025GBX 61GBX 59.55-2.38%GBX 61.60GBX 59.50313,351 shs£37.99 million07/28/2025GBX 56.60GBX 61+7.77%GBX 62.50GBX 57340,972 shs£38.92 million07/25/2025GBX 57.13GBX 56.60-0.92%GBX 56.75GBX 54.92178,793 shs£36.11 million07/24/2025GBX 57.50GBX 57.13-0.65%GBX 60GBX 54.91531,762 shs£36.44 million07/23/2025GBX 62.50GBX 57.50-8.00%GBX 64.50GBX 57.50927,475 shs£36.68 million07/22/2025GBX 58.10GBX 62.50+7.57%GBX 65.35GBX 531.03 million shs£39.87 million07/21/2025GBX 58.74GBX 58.10-1.09%GBX 62.50GBX 58545,947 shs£37.07 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 57.38GBX 58.74+2.37%GBX 62GBX 57533,721 shs£37.47 million07/17/2025GBX 58.50GBX 57.38-1.91%GBX 63GBX 56467,824 shs£36.61 million07/16/2025GBX 58.25GBX 58.50+0.43%GBX 60.50GBX 5859,250 shs£37.32 million07/15/2025GBX 56.50GBX 58.25+3.10%GBX 59.50GBX 58181,343 shs£37.16 million07/14/2025GBX 57.50GBX 56.50-1.74%GBX 57.78GBX 56.50532,241 shs£36.04 million07/11/2025GBX 59.30GBX 57.50-3.04%GBX 60.48GBX 57.50333,896 shs£36.68 million07/10/2025GBX 60GBX 59.30-1.17%GBX 61GBX 57.5074,366 shs£37.83 million07/09/2025GBX 60.08GBX 60-0.13%GBX 60.50GBX 57.50297,061 shs£38.28 million07/08/2025GBX 58GBX 60.08+3.59%GBX 60.30GBX 59135,473 shs£38.33 million07/07/2025GBX 58GBX 58GBX 58GBX 5768,436 shs£37.00 million07/04/2025GBX 57.63GBX 57.63GBX 59GBX 53.50322,212 shs£36.77 million07/03/2025GBX 53.50GBX 57.63+7.73%GBX 59GBX 53.50322,212 shs£36.77 million07/02/2025GBX 60GBX 53.50-10.83%GBX 60.29GBX 53291,697 shs£34.13 million07/01/2025GBX 59.48GBX 60+0.87%GBX 61GBX 59201,929 shs£38.28 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TheWorks.co.uk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
