Free Trial

Westminster Group (WSG) Stock Chart & Stock Price History

Westminster Group logo
GBX 1.73 -0.02 (-1.14%)
(As of 07:35 AM ET)

Westminster Group Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-27.92%
3 Month
Performance
-33.46%
6 Month
Performance
-35.93%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+44.17%
Receive WSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter.

WSG Stock Chart for Thursday, November, 21, 2024

Westminster Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.74GBX 1.72
-1.15%
GBX 1.72GBX 1.67491,709 shs£5.69 million
11/19/2024GBX 1.70GBX 1.74
+2.35%
GBX 1.74GBX 1.70342,000 shs£5.75 million
11/18/2024GBX 1.75GBX 1.70
-2.86%
GBX 1.78GBX 1.70415,736 shs£5.62 million
11/15/2024GBX 1.61GBX 1.70
+5.59%
GBX 1.73GBX 1.601.58 million shs£5.62 million
11/14/2024GBX 1.70GBX 1.61
-5.35%
GBX 1.75GBX 1.601.34 million shs£5.32 million
11/13/2024GBX 1.65GBX 1.70
+3.09%
GBX 1.80GBX 1.601.42 million shs£5.62 million
11/12/2024GBX 1.82GBX 1.65
-9.09%
GBX 1.87GBX 1.553.41 million shs£5.45 million
11/11/2024GBX 1.80GBX 1.82
+0.83%
GBX 1.98GBX 1.546.75 million shs£6.00 million
11/08/2024GBX 1.87GBX 1.80
-3.85%
GBX 1.86GBX 1.80247,430 shs£5.95 million
11/07/2024GBX 1.90GBX 1.87
-1.47%
GBX 1.87GBX 1.803.09 million shs£6.19 million
11/06/2024GBX 2.50GBX 1.90
-24.00%
GBX 2.49GBX 1.909.97 million shs£6.28 million
11/05/2024GBX 2.41GBX 2.50
+3.95%
GBX 2.54GBX 2.50258,222 shs£8.26 million
11/04/2024GBX 2.50GBX 2.41
-3.80%
GBX 2.41GBX 2.4110,116 shs£7.95 million
11/01/2024GBX 2.31GBX 2.40
+3.90%
GBX 2.64GBX 2.33802,620 shs£7.93 million
10/31/2024GBX 2.31GBX 2.31GBX 2.45GBX 2.30356,382 shs£7.64 million
10/30/2024GBX 2.40GBX 2.31
-3.75%
GBX 2.45GBX 2.3130,000 shs£7.64 million
10/29/2024GBX 2.33GBX 2.40
+3.23%
GBX 2.40GBX 2.40243,835 shs£7.93 million
10/28/2024GBX 2.40GBX 2.33
-3.12%
GBX 2.47GBX 2.30356,666 shs£7.69 million
10/25/2024GBX 2.35GBX 2.30
-2.29%
GBX 2.40GBX 2.3048,211 shs£7.60 million
10/24/2024GBX 2.33GBX 2.35
+1.03%
GBX 2.45GBX 2.3053,905 shs£7.78 million
10/23/2024GBX 2.40GBX 2.33
-2.92%
GBX 2.50GBX 2.30375,981 shs£7.70 million
10/22/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.3232,320 shs£7.93 million
10/21/2024GBX 2.40GBX 2.40GBX 2.47GBX 2.3728,664 shs£7.93 million


This page (LON:WSG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners