Free Trial
→ Musk warns humanity: “Obsolete” (From The Freeport Society) (Ad) Free WSG Stock Alerts

Westminster Group (WSG) Stock Chart & Stock Price History

Westminster Group logo
GBX 2.50
+0.10 (+4.17%)
(As of 11/1/2024 ET)
Compare

Westminster Group Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
+8.70%
3 Month
Performance
-13.04%
6 Month
Performance
-1.96%
Year-To-Date
Performance
+56.25%
1 Year
Performance
+111.86%
Receive WSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

WSG Stock Chart for Saturday, November, 2, 2024

WSG Chart by TradingView

Westminster Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2.31GBX 2.40
+3.90%		GBX 2.64GBX 2.33802,620 shs£7.93 million
10/31/2024GBX 2.31GBX 2.31GBX 2.45GBX 2.30356,382 shs£7.64 million
10/30/2024GBX 2.40GBX 2.31
-3.75%		GBX 2.45GBX 2.3130,000 shs£7.64 million
10/29/2024GBX 2.33GBX 2.40
+3.23%		GBX 2.40GBX 2.40243,835 shs£7.93 million
10/28/2024GBX 2.40GBX 2.33
-3.12%		GBX 2.47GBX 2.30356,666 shs£7.69 million
10/25/2024GBX 2.35GBX 2.30
-2.29%		GBX 2.40GBX 2.3048,211 shs£7.60 million
10/24/2024GBX 2.33GBX 2.35
+1.03%		GBX 2.45GBX 2.3053,905 shs£7.78 million
10/23/2024GBX 2.40GBX 2.33
-2.92%		GBX 2.50GBX 2.30375,981 shs£7.70 million
10/22/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.3232,320 shs£7.93 million
10/21/2024GBX 2.40GBX 2.40GBX 2.47GBX 2.3728,664 shs£7.93 million
10/18/2024GBX 2.43GBX 2.42
-0.37%		GBX 2.44GBX 2.42223,145 shs£8.00 million
10/17/2024GBX 2.43GBX 2.43
+0.16%		GBX 2.43GBX 2.30201,021 shs£8.03 million
10/16/2024GBX 2.46GBX 2.43
-1.42%		GBX 2.43GBX 2.32396,646 shs£8.02 million
10/15/2024GBX 2.46GBX 2.46
-0.12%		GBX 2.46GBX 2.30794,965 shs£8.13 million
10/14/2024GBX 2.20GBX 2.46
+11.95%		GBX 2.47GBX 2.201.04 million shs£8.14 million
10/11/2024GBX 2.20GBX 2.20GBX 2.35GBX 2.201.27 million shs£7.27 million
10/10/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.35GBX 2.2052,654 shs£7.27 million
10/09/2024GBX 2.30GBX 2.30GBX 2.35GBX 2.30146,421 shs£7.60 million
10/08/2024GBX 2.30GBX 2.30GBX 2.40GBX 2.307,685 shs£7.60 million
10/07/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.50GBX 2.30100,948 shs£7.60 million
10/04/2024GBX 2.30GBX 2.37
+3.04%		GBX 2.40GBX 2.30365,967 shs£7.83 million
10/03/2024GBX 2.30GBX 2.30GBX 2.38GBX 2.30155,484 shs£7.60 million
10/02/2024GBX 2.34GBX 2.30
-1.54%		GBX 2.58GBX 2.30682,786 shs£7.60 million
10/01/2024GBX 2.12GBX 2.34
+10.34%		GBX 2.35GBX 2.08440,293 shs£7.72 million
09/30/2024GBX 2.25GBX 2.12
-5.91%		GBX 2.28GBX 2.1059,207 shs£7.00 million
09/27/2024GBX 2.35GBX 2.11
-10.02%		GBX 2.30GBX 2.10514,174 shs£6.97 million
09/26/2024GBX 2.20GBX 2.35
+6.59%		GBX 2.35GBX 2.3058,610 shs£7.75 million
09/25/2024GBX 2.38GBX 2.20
-7.37%		GBX 2.35GBX 2.20110,000 shs£7.27 million
09/24/2024GBX 2.30GBX 2.38
+3.26%		GBX 2.38GBX 2.3038,651 shs£7.85 million
09/23/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.35GBX 2.306,783 shs£7.60 million
09/20/2024GBX 2.30GBX 2.30GBX 2.35GBX 2.3020,000 shs£7.60 million
09/19/2024GBX 2.38GBX 2.30
-3.16%		GBX 2.35GBX 2.301,222 shs£7.60 million
09/18/2024GBX 2.40GBX 2.38
-1.04%		GBX 2.45GBX 2.30182,945 shs£7.85 million
09/17/2024GBX 2.40GBX 2.40GBX 2.45GBX 2.4044,718 shs£7.93 million
09/16/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.45GBX 2.4010,000 shs£7.93 million
09/13/2024GBX 2.40GBX 2.40GBX 2.45GBX 2.4023,299 shs£7.93 million
09/12/2024GBX 2.40GBX 2.40GBX 2.45GBX 2.4081,418 shs£7.93 million
09/11/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.28247,587 shs£7.93 million
09/10/2024GBX 2.40GBX 2.40GBX 2.45GBX 2.4041,875 shs£7.93 million
09/09/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.45GBX 2.40126,534 shs£7.93 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 2.50GBX 2.40
-3.81%		GBX 2.45GBX 2.40126,535 shs£7.93 million
09/05/2024GBX 2.40GBX 2.50
+3.96%		GBX 2.50GBX 2.40103,486 shs£8.25 million
09/04/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.50GBX 2.4031,216 shs£7.93 million
09/03/2024GBX 2.50GBX 2.50GBX 2.58GBX 2.40389,465 shs£8.26 million
09/02/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.55GBX 2.505,754 shs£8.26 million
08/30/2024GBX 2.59GBX 2.58
-0.50%		GBX 2.58GBX 2.50151,592 shs£8.51 million
08/29/2024GBX 2.60GBX 2.59
-0.46%		GBX 2.59GBX 2.5311,471 shs£8.55 million
08/28/2024GBX 2.55GBX 2.60
+2.16%		GBX 2.60GBX 2.55390,000 shs£8.59 million
08/27/2024GBX 2.53GBX 2.55
+0.59%		GBX 2.60GBX 2.50353,675 shs£8.41 million
08/26/2024GBX 2.55GBX 2.53
-0.78%		GBX 2.55GBX 2.531,400 shs£8.36 million
08/23/2024GBX 2.60GBX 2.55
-1.92%		GBX 2.55GBX 2.531,400 shs£8.43 million
08/22/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.5866,435 shs£8.59 million
08/21/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.50176,877 shs£8.59 million
08/20/2024GBX 2.50GBX 2.50GBX 2.57GBX 2.5060,627 shs£8.26 million
08/19/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.55GBX 2.505,425 shs£8.26 million
08/16/2024GBX 2.60GBX 2.58
-0.96%		GBX 2.58GBX 2.50102,290 shs£8.51 million
08/15/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.50130,000 shs£8.59 million
08/14/2024GBX 2.65GBX 2.50
-5.66%		GBX 2.68GBX 2.50591,506 shs£8.26 million
08/13/2024GBX 2.60GBX 2.65
+1.92%		GBX 2.70GBX 2.50285,707 shs£8.76 million
08/12/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.65GBX 2.50558,476 shs£8.59 million
08/09/2024GBX 2.60GBX 2.61
+0.19%		GBX 2.65GBX 2.6161,612 shs£8.61 million
08/08/2024GBX 2.72GBX 2.60
-4.27%		GBX 2.70GBX 2.6034,625 shs£8.59 million
08/07/2024GBX 2.72GBX 2.72
-0.15%		GBX 2.72GBX 2.6036,840 shs£8.98 million
08/06/2024GBX 2.60GBX 2.72
+4.62%		GBX 2.74GBX 2.60748,372 shs£8.99 million
08/05/2024GBX 2.90GBX 2.60
-10.34%		GBX 2.90GBX 2.601.41 million shs£8.59 million
08/02/2024GBX 2.90GBX 2.88
-0.86%		GBX 2.88GBX 2.8047,020 shs£9.50 million
08/01/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.80250,787 shs£9.59 million

Related Companies

This page (LON:WSG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored