Free Trial

Westminster Group (WSG) Stock Chart & Stock Price History

Westminster Group logo
GBX 1.99 +0.09 (+4.74%)
As of 12:41 PM Eastern

Westminster Group Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
+67.37%
3 Month
Performance
+22.84%
6 Month
Performance
-13.48%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+17.06%
Receive WSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter.

WSG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Westminster Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1.80GBX 1.99
+10.43%
GBX 1.99GBX 1.90700,000 shs£6.30 million
04/02/2025GBX 1.80GBX 1.80
-0.11%
GBX 1.90GBX 1.8028,936 shs£5.70 million
04/01/2025GBX 1.80GBX 1.80
+0.22%
GBX 1.90GBX 1.8030,603 shs£5.71 million
03/31/2025GBX 2.09GBX 1.80
-13.88%
GBX 1.95GBX 1.80873,410 shs£5.70 million
03/28/2025GBX 1.90GBX 2.09
+10.00%
GBX 2.09GBX 1.85623,637 shs£6.62 million
03/27/2025GBX 2GBX 1.90
-5.00%
GBX 2.08GBX 1.90122,073 shs£6.01 million
03/26/2025GBX 2.20GBX 2
-9.09%
GBX 2.20GBX 21.40 million shs£6.33 million
03/25/2025GBX 2.14GBX 2.20
+2.90%
GBX 2.22GBX 2.052.54 million shs£6.96 million
03/24/2025GBX 1.70GBX 2.14
+25.76%
GBX 2.14GBX 1.853.17 million shs£6.77 million
03/21/2025GBX 1.77GBX 1.70
-3.95%
GBX 2GBX 1.70735,290 shs£5.38 million
03/20/2025GBX 1.62GBX 1.77
+9.60%
GBX 1.78GBX 1.62433,887 shs£5.60 million
03/19/2025GBX 1.65GBX 1.62
-2.12%
GBX 1.77GBX 1.62498,590 shs£5.11 million
03/18/2025GBX 1.65GBX 1.65GBX 1.70GBX 1.52522,411 shs£5.22 million
03/17/2025GBX 1.63GBX 1.65
+1.23%
GBX 1.65GBX 1.62523,606 shs£5.22 million
03/14/2025GBX 1.58GBX 1.63
+3.16%
GBX 1.66GBX 1.41751,366 shs£5.16 million
03/13/2025GBX 1.41GBX 1.58
+12.22%
GBX 1.58GBX 1.40328,210 shs£5.00 million
03/12/2025GBX 1.60GBX 1.41
-11.89%
GBX 1.58GBX 1.4178,552 shs£4.46 million
03/11/2025GBX 1.42GBX 1.60
+12.85%
GBX 1.60GBX 1.4117,935 shs£5.06 million
03/10/2025GBX 1.31GBX 1.42
+8.09%
GBX 1.60GBX 1.401.08 million shs£4.48 million
03/07/2025GBX 1.50GBX 1.31
-12.67%
GBX 1.40GBX 1.31185,835 shs£4.15 million
03/06/2025GBX 1.31GBX 1.50
+14.50%
GBX 1.50GBX 1.31299,942 shs£4.75 million
03/05/2025GBX 1.42GBX 1.31
-7.49%
GBX 1.40GBX 1.311.58 million shs£4.15 million
03/04/2025GBX 1.19GBX 1.42
+19.09%
GBX 1.42GBX 1.302.96 million shs£4.48 million
03/03/2025GBX 1.35GBX 1.19
-11.93%
GBX 1.29GBX 1.122.33 million shs£3.76 million

This page (LON:WSG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners