XLMedia (XLM) Stock Chart & Stock Price History GBX 10.10 -0.20 (-1.94%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock XLMedia Stock Price Performance 5 Day Performance+0.50%1 Month Performance-2.13%3 Month Performance+5.21%6 Month Performance+9.78%Year-To-Date Performance+10.26%1 Year Performance-17.55% Receive XLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XLMedia and its competitors with MarketBeat's FREE daily newsletter. Email Address XLM Stock Chart for Friday, April, 18, 2025 XLM Chart by TradingView XLMedia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 9.50GBX 10.10+6.32%GBX 10.34GBX 9.901.84 million shs£32.56 million04/16/2025GBX 10.30GBX 9.50-7.77%GBX 10.50GBX 9.50328,318 shs£30.63 million04/15/2025GBX 10.06GBX 10.30+2.39%GBX 10.50GBX 9.50654,078 shs£33.21 million04/14/2025GBX 10.05GBX 10.06+0.10%GBX 10.43GBX 104.94 million shs£32.43 million04/11/2025GBX 9.20GBX 10.05+9.24%GBX 10.33GBX 9.201.49 million shs£32.40 million04/10/2025GBX 9.98GBX 9.20-7.82%GBX 9.80GBX 9.2039,089 shs£29.66 million04/09/2025GBX 10GBX 9.98-0.20%GBX 10GBX 9.20948,488 shs£32.18 million04/09/2025GBX 10GBX 9.98-0.20%GBX 10GBX 9.20948,488 shs£32.18 million04/08/2025GBX 9.60GBX 10+4.17%GBX 10GBX 9.20707,351 shs£32.24 million04/08/2025GBX 9.60GBX 10+4.17%GBX 10GBX 9.20707,351 shs£32.24 million Get the Latest News and Ratings for XLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XLMedia and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 10GBX 9.60-4.00%GBX 10GBX 9.501.36 million shs£30.95 million04/04/2025GBX 10GBX 10GBX 10.20GBX 10806,858 shs£32.24 million04/03/2025GBX 10.25GBX 10-2.44%GBX 10.20GBX 10969,906 shs£32.24 million04/02/2025GBX 10GBX 10.25+2.50%GBX 10.30GBX 9.901.30 million shs£33.05 million04/01/2025GBX 10.20GBX 10-1.96%GBX 10.50GBX 9.701.12 million shs£32.24 million03/31/2025GBX 10.25GBX 10.20-0.49%GBX 10.25GBX 10.20137,166 shs£32.89 million03/28/2025GBX 10GBX 10.25+2.50%GBX 10.25GBX 10.1332,188 shs£33.05 million03/27/2025GBX 10GBX 10GBX 10.25GBX 1019,888 shs£32.24 million03/26/2025GBX 10.20GBX 10-1.96%GBX 10.25GBX 10322,891 shs£32.24 million03/25/2025GBX 10GBX 10.20+2.00%GBX 10.50GBX 10.20573,788 shs£32.89 million03/24/2025GBX 10.25GBX 10-2.44%GBX 10.25GBX 101.96 million shs£32.24 million03/21/2025GBX 10.34GBX 10.25-0.84%GBX 10.33GBX 9.902.24 million shs£33.05 million03/20/2025GBX 10.32GBX 10.34+0.16%GBX 10.50GBX 10.25191,224 shs£33.33 million03/19/2025GBX 10.32GBX 10.32GBX 10.32GBX 1044,728 shs£33.27 million03/18/2025GBX 10.31GBX 10.32+0.10%GBX 10.38GBX 10.3240,853 shs£33.27 million03/17/2025GBX 10.25GBX 10.31+0.59%GBX 10.50GBX 1011,395 shs£33.24 million Related Companies Smiths News Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Future Stock Price Chart Bloomsbury Publishing Stock Price Chart Reach Stock Price Chart LBG Media Stock Price Chart Time Out Group Stock Price Chart Devolver Digital Stock Price Chart Audioboom Group Stock Price Chart Receive XLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XLMedia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XLM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XLMedia PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share XLMedia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XLM Stock Free XLM Stock Alerts