XLMedia (XLM) Stock Chart & Stock Price History GBX 9.20 -0.10 (-1.08%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines XLMedia Stock Price Performance 5 Day Performance-4.17%1 Month Performance-23.33%3 Month Performance-5.64%6 Month Performance-8.00%Year-To-Date Performance+26.90%1 Year Performance+31.43% Receive XLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XLMedia and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… XLM Stock Chart for Sunday, December, 22, 2024 XLM Chart by TradingView XLMedia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 9.28GBX 9.20-0.82%GBX 9.30GBX 91.25 million shs£23.85 million12/19/2024GBX 9.60GBX 9.28-3.38%GBX 9.50GBX 91.92 million shs£24.05 million12/18/2024GBX 9.60GBX 9.60GBX 9.60GBX 9.302.74 million shs£24.89 million12/17/2024GBX 9.60GBX 9.60GBX 9.62GBX 9.302.00 million shs£24.89 million12/16/2024GBX 12.48GBX 9.60-23.05%GBX 12GBX 912.00 million shs£24.89 million12/13/2024GBX 12.49GBX 12.48-0.10%GBX 12.50GBX 12.303.91 million shs£32.34 million Get the Latest News and Ratings for XLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XLMedia and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 12.49GBX 12.80GBX 12.374.87 million shs£32.37 million12/10/2024GBX 11.90GBX 12+0.84%GBX 12.20GBX 11.90923,238 shs£31.11 million12/09/2024GBX 12GBX 11.90-0.83%GBX 12.15GBX 11.80460,302 shs£30.85 million12/06/2024GBX 11.85GBX 12+1.27%GBX 12GBX 11.85583,594 shs£31.11 million12/05/2024GBX 11.85GBX 11.85GBX 11.99GBX 11.75878,278 shs£30.72 million12/04/2024GBX 11.85GBX 11.85GBX 12GBX 11.81183,684 shs£30.72 million12/03/2024GBX 11.90GBX 11.85-0.42%GBX 12GBX 11.70747,902 shs£30.72 million12/02/2024GBX 11.90GBX 11.90GBX 12GBX 11.79505,315 shs£30.85 million11/29/2024GBX 11.85GBX 11.90+0.42%GBX 12GBX 11.70441,919 shs£30.85 million11/28/2024GBX 11.85GBX 11.85GBX 11.98GBX 11.70481,383 shs£30.72 million11/27/2024GBX 11.87GBX 11.85-0.13%GBX 12GBX 11.651.30 million shs£30.72 million11/26/2024GBX 12GBX 11.87-1.13%GBX 12GBX 11.852.21 million shs£30.76 million11/25/2024N/AGBX 12GBX 12.20GBX 11.802.07 million shs£31.11 million11/22/2024GBX 12.05GBX 12-0.41%GBX 12.20GBX 12576,064 shs£31.11 million11/21/2024GBX 12.25GBX 12.05-1.63%GBX 12.24GBX 121.03 million shs£31.24 million Related Companies Informa Stock Price Chart Pearson Stock Price Chart Future Stock Price Chart Bloomsbury Publishing Stock Price Chart Reach Stock Price Chart LBG Media Stock Price Chart Smiths News Stock Price Chart Frontier Developments Stock Price Chart System1 Group Stock Price Chart The Pebble Group Stock Price Chart Receive XLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XLMedia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XLM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XLMedia PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share XLMedia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XLM Stock Alerts