XP Factory (XPF) Stock Chart & Stock Price History GBX 11.75 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades XP Factory Stock Price Performance 5 Day Performance+2.17%1 Month Performance-2.08%3 Month Performance+11.90%6 Month Performance-11.32%Year-To-Date Performance-5.43%1 Year Performance-29.85% Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address XPF Stock Chart for Saturday, February, 22, 2025 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 11.88GBX 11.88GBX 11.88GBX 11.53122,112 shs£20.81 million02/20/2025GBX 11.50GBX 11.88+3.30%GBX 11.88GBX 11.53122,112 shs£20.81 million02/19/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.5095,588 shs£20.14 million02/18/2025GBX 11.50GBX 11.50GBX 12.15GBX 11.5053,364 shs£20.14 million02/17/2025GBX 11.70GBX 11.50-1.71%GBX 12GBX 11.5049,048 shs£20.14 million02/14/2025GBX 12.50GBX 11.70-6.40%GBX 12GBX 11.60290,453 shs£20.49 million02/13/2025GBX 11.70GBX 12.50+6.84%GBX 12.50GBX 11.50435,712 shs£21.89 million02/12/2025GBX 11.50GBX 11.70+1.74%GBX 12GBX 11.50152,163 shs£20.49 million02/11/2025GBX 11.58GBX 11.50-0.69%GBX 11.90GBX 11.5084,231 shs£20.14 million02/10/2025GBX 11.55GBX 11.58+0.26%GBX 11.83GBX 11.5821,755 shs£20.28 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 12GBX 11.55-3.75%GBX 11.85GBX 11.5529,647 shs£20.23 million02/06/2025GBX 11.87GBX 12+1.10%GBX 12GBX 11.751 shs£21.02 million02/05/2025GBX 11.54GBX 11.87+2.86%GBX 11.87GBX 11.5384,558 shs£20.79 million02/04/2025GBX 11.65GBX 11.54-0.94%GBX 11.89GBX 11.5437,802 shs£20.21 million02/03/2025GBX 12GBX 11.65-2.92%GBX 12GBX 11.65104,706 shs£20.41 million01/31/2025GBX 12GBX 12GBX 12.50GBX 11.50512,772 shs£21.02 million01/30/2025GBX 11.50GBX 12+4.35%GBX 12GBX 12360,800 shs£21.02 million01/29/2025GBX 12.50GBX 11.50-8.00%GBX 12GBX 11.5035,160 shs£20.14 million01/28/2025GBX 11.76GBX 12.50+6.29%GBX 12.50GBX 1218,070 shs£21.90 million01/27/2025GBX 11.90GBX 11.76-1.18%GBX 12.50GBX 11.76345,523 shs£20.60 million01/24/2025GBX 12.11GBX 11.90-1.73%GBX 12.45GBX 11.50369,885 shs£20.84 million01/23/2025GBX 12GBX 12.11+0.92%GBX 12.50GBX 11.5020,906 shs£21.21 million01/22/2025GBX 12GBX 12GBX 12.38GBX 121.31 million shs£21.02 million01/21/2025GBX 12.44GBX 12-3.52%GBX 12.38GBX 121.31 million shs£21.02 million Related Companies CCT Stock Price Chart HRN Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPF Stock Alerts