XP Factory (XPF) Stock Chart & Stock Price History GBX 10.72 -0.04 (-0.33%) (As of 11:45 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades XP Factory Stock Price Performance 5 Day Performance-0.33%1 Month Performance-11.45%3 Month Performance-20.63%6 Month Performance-22.64%Year-To-Date Performance-38.77%1 Year Performance-33.03% Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. XPF Stock Chart for Thursday, November, 21, 2024 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 10.75GBX 10.75GBX 11GBX 10.55857,764 shs£18.83 million11/18/2024GBX 10.75GBX 10.75GBX 10.85GBX 10.50871,944 shs£18.83 million11/15/2024GBX 10.50GBX 10.75+2.38%GBX 10.75GBX 10.509,560 shs£18.83 million11/14/2024GBX 10.61GBX 10.50-1.04%GBX 10.75GBX 10.50129,743 shs£18.39 million11/13/2024GBX 10.75GBX 10.61-1.30%GBX 11GBX 10.61303,647 shs£18.58 million11/12/2024GBX 10.80GBX 10.75-0.46%GBX 11GBX 10.503.28 million shs£18.83 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 11.50GBX 10.80-6.09%GBX 11GBX 10.50584,127 shs£18.92 million11/08/2024GBX 11GBX 12+9.09%GBX 12GBX 11.50128,800 shs£21.02 million11/07/2024GBX 11.60GBX 11-5.17%GBX 11.50GBX 1181,757 shs£19.27 million11/06/2024GBX 11GBX 11.60+5.45%GBX 11.70GBX 11.60106,250 shs£20.32 million11/05/2024GBX 11GBX 11GBX 11.50GBX 1172,751 shs£19.27 million11/04/2024GBX 11.05GBX 11-0.45%GBX 12GBX 11250,116 shs£19.27 million11/01/2024GBX 11GBX 11.05+0.45%GBX 11.70GBX 11.05445,972 shs£19.36 million10/31/2024GBX 11.68GBX 11-5.78%GBX 11.70GBX 11125,975 shs£19.27 million10/30/2024GBX 11.18GBX 11.68+4.43%GBX 12GBX 10.65638,704 shs£20.45 million10/29/2024GBX 11.50GBX 11.18-2.78%GBX 11.50GBX 11697,008 shs£19.58 million10/28/2024GBX 12GBX 11.50-4.17%GBX 12GBX 11886,142 shs£20.14 million10/25/2024GBX 12.50GBX 12-4.00%GBX 12.50GBX 12258,157 shs£21.02 million10/24/2024GBX 12.50GBX 12.50GBX 13GBX 12120,291 shs£21.90 million10/23/2024GBX 12GBX 12.50+4.17%GBX 13GBX 12120,291 shs£21.90 million10/22/2024GBX 12.10GBX 12-0.83%GBX 13GBX 1287,559 shs£21.02 million10/21/2024GBX 12.50GBX 12.10-3.20%GBX 12.45GBX 12.05134,523 shs£21.19 million Related Companies CCT Stock Price Chart HRN Stock Price Chart PIER Stock Price Chart TND Stock Price Chart GFIN Stock Price Chart GAW Stock Price Chart CCL Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPF Stock Alerts