XP Factory (XPF) Stock Chart & Stock Price History GBX 11.38 +0.13 (+1.11%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock XP Factory Stock Price Performance 5 Day Performance+8.22%1 Month Performance+0.89%3 Month Performance-7.14%6 Month Performance-12.50%Year-To-Date Performance-8.45%1 Year Performance-19.07% Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address XPF Stock Chart for Friday, March, 28, 2025 XPF Chart by TradingViewRemove Ads XP Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 11.50GBX 11.50GBX 11.50GBX 11718,086 shs£20.14 million03/26/2025GBX 11.45GBX 11.50+0.44%GBX 11.50GBX 11718,086 shs£20.14 million03/25/2025GBX 10.50GBX 11.45+9.05%GBX 11.45GBX 10.75673,667 shs£20.06 million03/24/2025GBX 10.51GBX 10.50-0.10%GBX 11.40GBX 10.50465,162 shs£18.39 million03/21/2025GBX 11GBX 10.51-4.45%GBX 11.40GBX 10.501.28 million shs£18.41 million03/20/2025GBX 11GBX 11GBX 11GBX 10.75748,274 shs£19.27 million03/19/2025GBX 11GBX 11GBX 11GBX 10.50271,044 shs£19.27 million03/18/2025GBX 11GBX 11GBX 11GBX 10.7540,658 shs£19.27 million03/17/2025GBX 10.65GBX 11+3.29%GBX 11GBX 10.5071,680 shs£19.27 million03/14/2025GBX 10.80GBX 10.65-1.39%GBX 11GBX 10.5030,152 shs£18.65 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 10.90GBX 10.80-0.92%GBX 10.80GBX 10.79131,058 shs£18.92 million03/12/2025GBX 10.63GBX 10.90+2.54%GBX 11GBX 10.65105,926 shs£19.09 million03/11/2025GBX 11.35GBX 10.63-6.34%GBX 11.35GBX 10.63160,077 shs£18.62 million03/10/2025GBX 11.70GBX 11.35-2.99%GBX 12.25GBX 11.35638,699 shs£19.88 million03/07/2025GBX 11.50GBX 11.70+1.74%GBX 12.30GBX 11.70925,822 shs£20.49 million03/06/2025GBX 11GBX 11.50+4.59%GBX 12.50GBX 10.75645,387 shs£20.14 million03/05/2025GBX 10.75GBX 11+2.28%GBX 11GBX 10.58463,003 shs£19.26 million03/04/2025GBX 10.85GBX 10.75-0.92%GBX 11GBX 10.74498,179 shs£18.83 million03/03/2025GBX 11.28GBX 10.85-3.77%GBX 11.26GBX 10.50220,055 shs£19.01 million02/28/2025GBX 11.38GBX 11.28-0.88%GBX 11.28GBX 10.8010,902 shs£19.75 million02/27/2025GBX 11.50GBX 11.38-1.09%GBX 12GBX 1195,963 shs£19.92 million Related Companies CCT Stock Price Chart HRN Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XPF Stock Free XPF Stock Alerts