XP Factory (XPF) Stock Chart & Stock Price History GBX 10.60 -0.40 (-3.64%) As of 04/17/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock XP Factory Stock Price Performance 5 Day Performance-3.64%1 Month Performance-3.64%3 Month Performance-14.86%6 Month Performance-12.03%Year-To-Date Performance-14.69%1 Year Performance-25.61% Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address XPF Stock Chart for Friday, April, 18, 2025 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 10.69GBX 10.60-0.82%GBX 10.60GBX 10.604,494 shs£18.57 million04/16/2025GBX 10.60GBX 10.69+0.83%GBX 11GBX 10.69173,129 shs£18.72 million04/15/2025GBX 10.60GBX 10.60GBX 11.25GBX 10.60230,000 shs£18.57 million04/14/2025N/AGBX 10.60GBX 11GBX 10.60528,331 shs£18.57 million04/11/2025GBX 10.50GBX 11+4.76%GBX 11.40GBX 11857,425 shs£19.27 million04/10/2025GBX 10.60GBX 10.50-0.94%GBX 11.15GBX 10.50142,365 shs£18.39 million04/09/2025GBX 10.60GBX 10.60GBX 11GBX 10.6021,900 shs£18.57 million04/09/2025GBX 10.60GBX 10.60GBX 11GBX 10.6021,900 shs£18.57 million04/08/2025GBX 10.51GBX 10.60+0.86%GBX 11GBX 10.6096,000 shs£18.57 million04/08/2025GBX 10.51GBX 10.60+0.86%GBX 11GBX 10.6096,000 shs£18.57 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 10.51GBX 10.51GBX 11.50GBX 10.50271,428 shs£18.41 million04/04/2025GBX 10.80GBX 10.51-2.69%GBX 10.98GBX 10.51325,319 shs£18.41 million04/03/2025GBX 10.85GBX 10.80-0.46%GBX 11.50GBX 10.5038,329 shs£18.92 million04/02/2025GBX 10.85GBX 10.85GBX 11GBX 10.03707,539 shs£19.01 million04/01/2025GBX 10.75GBX 10.85+0.93%GBX 11.35GBX 10.853,536 shs£19.01 million03/31/2025GBX 11.38GBX 10.75-5.49%GBX 11.50GBX 10.504,189 shs£18.83 million03/28/2025GBX 11.50GBX 11.38-1.09%GBX 11.50GBX 11.0165,757 shs£19.92 million03/27/2025GBX 11.50GBX 11.50GBX 11.50GBX 11718,086 shs£20.14 million03/26/2025GBX 11.45GBX 11.50+0.44%GBX 11.50GBX 11718,086 shs£20.14 million03/25/2025GBX 10.50GBX 11.45+9.05%GBX 11.45GBX 10.75673,667 shs£20.06 million03/24/2025GBX 10.51GBX 10.50-0.10%GBX 11.40GBX 10.50465,162 shs£18.39 million03/21/2025GBX 11GBX 10.51-4.45%GBX 11.40GBX 10.501.28 million shs£18.41 million03/20/2025GBX 11GBX 11GBX 11GBX 10.75748,274 shs£19.27 million03/19/2025GBX 11GBX 11GBX 11GBX 10.50271,044 shs£19.27 million03/18/2025GBX 11GBX 11GBX 11GBX 10.7540,658 shs£19.27 million03/17/2025GBX 10.65GBX 11+3.29%GBX 11GBX 10.5071,680 shs£19.27 million Related Companies CCT Stock Price Chart HRN Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
