Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 562
-1.00 (-0.18%)
(As of 08:31 AM ET)
Compare

Yellow Cake Stock Price Performance

5 Day
Performance
-5.62%
1 Month
Performance
-0.78%
3 Month
Performance
+4.35%
6 Month
Performance
-13.88%
Year-To-Date
Performance
-10.33%
1 Year
Performance
+0.84%
Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

YCA Stock Chart for Wednesday, October, 30, 2024

YCA Chart by TradingView

Yellow Cake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 577GBX 563.50
-2.34%		GBX 582.50GBX 563.50712,898 shs£1.22 billion
10/28/2024GBX 587.50GBX 577
-1.79%		GBX 585GBX 571833,834 shs£1.25 billion
10/25/2024GBX 587.56GBX 587.69
+0.02%		GBX 590.50GBX 581965,461 shs£1.27 billion
10/24/2024GBX 593.50GBX 587.56
-1.00%		GBX 597GBX 582.5025.83 million shs£1.27 billion
10/23/2024GBX 606GBX 593.50
-2.06%		GBX 617GBX 593.501.97 million shs£1.29 billion
10/22/2024GBX 603.25GBX 606
+0.46%		GBX 612.50GBX 602.502.77 million shs£1.31 billion
10/21/2024GBX 597GBX 603.25
+1.05%		GBX 622.79GBX 6002.35 million shs£1.31 billion
10/18/2024GBX 599.70GBX 597
-0.45%		GBX 602GBX 585841,713 shs£1.29 billion
10/17/2024GBX 576.21GBX 599.70
+4.08%		GBX 608GBX 584.102.22 million shs£1.30 billion
10/16/2024GBX 554.50GBX 576.21
+3.92%		GBX 587GBX 551.501.59 million shs£1.25 billion
10/15/2024GBX 565GBX 554.50
-1.86%		GBX 566.50GBX 550.33832,168 shs£1.20 billion
10/14/2024GBX 564.50GBX 565
+0.09%		GBX 567.55GBX 557.50462,342 shs£1.23 billion
10/11/2024GBX 574GBX 564.50
-1.66%		GBX 576GBX 563.50302,826 shs£1.22 billion
10/10/2024GBX 576.50GBX 574
-0.43%		GBX 580GBX 570384,049 shs£1.24 billion
10/09/2024GBX 572GBX 576.50
+0.79%		GBX 581.50GBX 574689,296 shs£1.25 billion
10/08/2024GBX 581GBX 572
-1.55%		GBX 581.50GBX 571546,323 shs£1.24 billion
10/07/2024GBX 585.50GBX 581
-0.77%		GBX 590.36GBX 581632,532 shs£1.26 billion
10/04/2024GBX 583.50GBX 585.50
+0.34%		GBX 590GBX 5781.05 million shs£1.27 billion
10/03/2024GBX 572.50GBX 583.50
+1.92%		GBX 588GBX 570884,401 shs£1.27 billion
10/02/2024GBX 564.50GBX 572.50
+1.42%		GBX 579.50GBX 562784,994 shs£1.24 billion
10/01/2024GBX 559GBX 564.50
+0.98%		GBX 574.50GBX 557.50633,274 shs£1.22 billion
09/30/2024GBX 575GBX 559
-2.78%		GBX 584GBX 5591.65 million shs£1.21 billion
09/27/2024GBX 567.50GBX 575
+1.32%		GBX 579.50GBX 568480,410 shs£1.25 billion
09/26/2024GBX 570GBX 567.50
-0.44%		GBX 582GBX 563.801.06 million shs£1.23 billion
09/25/2024GBX 565GBX 570
+0.88%		GBX 577GBX 562.50899,131 shs£1.24 billion
09/24/2024GBX 555GBX 565
+1.80%		GBX 586GBX 562.502.02 million shs£1.23 billion
09/23/2024GBX 558GBX 555
-0.54%		GBX 566.57GBX 5471.67 million shs£1.20 billion
09/20/2024GBX 538GBX 557.89
+3.70%		GBX 561.50GBX 524.503.27 million shs£1.21 billion
09/19/2024GBX 530.16GBX 538
+1.48%		GBX 541.50GBX 529.50886,879 shs£1.17 billion
09/18/2024GBX 532GBX 530.16
-0.35%		GBX 533GBX 522.501.34 million shs£1.15 billion
09/17/2024GBX 523.50GBX 532
+1.62%		GBX 534GBX 524645,035 shs£1.15 billion
09/16/2024GBX 524GBX 523.50
-0.10%		GBX 531GBX 521.50855,936 shs£1.14 billion
09/13/2024GBX 539.71GBX 524
-2.91%		GBX 538GBX 522.50770,717 shs£1.14 billion
09/12/2024GBX 527GBX 539.71
+2.41%		GBX 545GBX 530864,699 shs£1.17 billion
09/11/2024GBX 510GBX 527
+3.33%		GBX 530GBX 502.9217.86 million shs£1.14 billion
09/10/2024GBX 492.40GBX 510
+3.57%		GBX 513.50GBX 491.9626.09 million shs£1.11 billion
09/09/2024GBX 484.20GBX 492.40
+1.69%		GBX 496.03GBX 487.5410.83 million shs£1.07 billion
09/06/2024GBX 500.26GBX 484.20
-3.21%		GBX 502.50GBX 484.20718,255 shs£1.05 billion
09/05/2024GBX 497GBX 500.26
+0.66%		GBX 507.55GBX 496.80602,255 shs£1.08 billion
09/04/2024GBX 500.50GBX 497
-0.70%		GBX 502.50GBX 490.20580,892 shs£1.08 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/03/2024GBX 521GBX 500.50
-3.93%		GBX 522GBX 498795,745 shs£1.09 billion
09/02/2024GBX 526GBX 521
-0.95%		GBX 528.50GBX 517.50320,375 shs£1.13 billion
08/30/2024GBX 526GBX 526GBX 531.50GBX 5201.09 million shs£1.14 billion
08/29/2024GBX 513.50GBX 526
+2.43%		GBX 529.50GBX 513.50792,147 shs£1.14 billion
08/28/2024GBX 531GBX 513.50
-3.30%		GBX 536GBX 513.50741,747 shs£1.11 billion
08/27/2024GBX 544.50GBX 531
-2.48%		GBX 550.50GBX 521.501.37 million shs£1.15 billion
08/26/2024GBX 544.50GBX 544.50GBX 550GBX 518.501.33 million shs£1.18 billion
08/23/2024GBX 511GBX 544.50
+6.56%		GBX 550GBX 518.501.33 million shs£1.18 billion
08/22/2024GBX 515GBX 511
-0.78%		GBX 516.50GBX 505485,568 shs£1.11 billion
08/21/2024GBX 507.50GBX 515
+1.48%		GBX 515GBX 501.50529,311 shs£1.12 billion
08/20/2024GBX 513.50GBX 507.50
-1.17%		GBX 512GBX 503.50761,827 shs£1.10 billion
08/19/2024GBX 514GBX 513.50
-0.10%		GBX 517GBX 509361,055 shs£1.11 billion
08/16/2024GBX 516.50GBX 514
-0.48%		GBX 520GBX 509.50611,274 shs£1.11 billion
08/15/2024GBX 513.50GBX 516.50
+0.58%		GBX 517GBX 509.49526,530 shs£1.12 billion
08/14/2024GBX 505GBX 513.50
+1.68%		GBX 515.50GBX 505909,831 shs£1.11 billion
08/13/2024GBX 505GBX 505GBX 511.50GBX 505461,158 shs£1.10 billion
08/12/2024GBX 510GBX 505
-0.98%		GBX 519.50GBX 505394,056 shs£1.10 billion
08/09/2024GBX 516.50GBX 510
-1.26%		GBX 522GBX 507549,136 shs£1.11 billion
08/08/2024GBX 524.50GBX 516.50
-1.53%		GBX 524GBX 506.501.13 million shs£1.12 billion
08/07/2024GBX 505GBX 524.50
+3.86%		GBX 526GBX 5092.27 million shs£1.14 billion
08/06/2024GBX 500GBX 505
+1.00%		GBX 510.50GBX 49617.55 million shs£1.10 billion
08/05/2024GBX 510GBX 500
-1.96%		GBX 504.50GBX 480.2022.84 million shs£1.08 billion
08/02/2024GBX 533.68GBX 510
-4.44%		GBX 525GBX 501.501.91 million shs£1.11 billion
08/01/2024GBX 556.50GBX 533.68
-4.10%		GBX 557GBX 526.281.49 million shs£1.16 billion
07/31/2024GBX 531.49GBX 556.50
+4.71%		GBX 556.50GBX 526.501.79 million shs£1.21 billion
07/30/2024GBX 529GBX 531.49
+0.47%		GBX 538GBX 523553,312 shs£1.15 billion
07/29/2024GBX 523GBX 529
+1.15%		GBX 538GBX 524.06742,766 shs£1.15 billion

Related Companies

This page (LON:YCA) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored