Yellow Cake (YCA) Stock Chart & Stock Price History GBX 419.80 -1.60 (-0.38%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Yellow Cake Stock Price Performance 5 Day Performance+2.54%1 Month Performance-2.60%3 Month Performance-20.72%6 Month Performance-27.14%Year-To-Date Performance-16.01%1 Year Performance-30.67% Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Email Address YCA Stock Chart for Wednesday, April, 16, 2025 YCA Chart by TradingViewRemove Ads Yellow Cake Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 421.40GBX 421.40GBX 429.60GBX 418.20543,555 shs£913.44 million04/14/2025GBX 409.40GBX 421.40+2.93%GBX 431.40GBX 413.2020.26 million shs£913.44 million04/11/2025GBX 414.80GBX 409.40-1.30%GBX 416GBX 403915,950 shs£887.42 million04/10/2025GBX 399.40GBX 414.80+3.86%GBX 439GBX 40934.65 million shs£899.13 million04/09/2025GBX 410.40GBX 399.40-2.68%GBX 406.80GBX 388.401.27 million shs£865.75 million04/09/2025GBX 410.40GBX 399.40-2.68%GBX 406.80GBX 388.401.27 million shs£865.75 million04/08/2025GBX 391.97GBX 410.40+4.70%GBX 413.60GBX 3911.12 million shs£889.59 million04/08/2025GBX 391.97GBX 410.40+4.70%GBX 413.60GBX 3911.12 million shs£889.59 million04/07/2025GBX 394.40GBX 391.97-0.62%GBX 413.60GBX 35928.31 million shs£849.65 million04/04/2025GBX 424.40GBX 394.40-7.07%GBX 438.40GBX 383.6010.25 million shs£854.91 million Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 428.80GBX 424.40-1.03%GBX 435.40GBX 415.40609,872 shs£919.94 million04/02/2025GBX 433.60GBX 428.80-1.11%GBX 441.20GBX 428.80547,851 shs£929.48 million04/01/2025GBX 418.60GBX 433.60+3.58%GBX 434.80GBX 419611,449 shs£939.88 million03/31/2025GBX 432.20GBX 418.60-3.15%GBX 426.60GBX 4152.26 million shs£907.37 million03/28/2025GBX 445.80GBX 432.20-3.05%GBX 447.40GBX 431.801.17 million shs£936.85 million03/27/2025GBX 463GBX 445.80-3.71%GBX 458GBX 444.4023.09 million shs£966.33 million03/26/2025GBX 454.80GBX 463+1.80%GBX 464GBX 451.6041.64 million shs£1.00 billion03/25/2025GBX 460GBX 454.80-1.13%GBX 471.40GBX 454.8014.42 million shs£985.83 million03/24/2025GBX 457.60GBX 460+0.52%GBX 464.20GBX 457.80526,176 shs£997.11 million03/21/2025GBX 463.97GBX 457.60-1.37%GBX 468.20GBX 4541.38 million shs£991.90 million03/20/2025GBX 454GBX 463.97+2.20%GBX 468.80GBX 454.601.07 million shs£1.01 billion03/19/2025GBX 440.40GBX 454+3.09%GBX 454GBX 441.20776,413 shs£984.10 million03/18/2025GBX 433.60GBX 440.40+1.57%GBX 444.60GBX 43532.83 million shs£954.62 million03/17/2025GBX 431GBX 433.60+0.60%GBX 440GBX 429.60520,622 shs£939.88 million Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Pantheon Resources Stock Price Chart Serica Energy Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YCA Stock Free YCA Stock Alerts