Yellow Cake (YCA) Stock Chart & Stock Price History GBX 446.80 -3.80 (-0.84%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Yellow Cake Stock Price Performance 5 Day Performance-1.80%1 Month Performance-17.26%3 Month Performance-20.21%6 Month Performance-12.56%Year-To-Date Performance-10.60%1 Year Performance-31.47% Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Email Address YCA Stock Chart for Saturday, February, 22, 2025 YCA Chart by TradingView Yellow Cake Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 450.60GBX 446.80-0.84%GBX 453.20GBX 441751,613 shs£968.49 million02/20/2025GBX 451.60GBX 450.60-0.22%GBX 463.40GBX 449.20820,661 shs£976.73 million02/19/2025GBX 457.30GBX 451.60-1.25%GBX 460.60GBX 447.401.35 million shs£978.90 million02/18/2025GBX 455GBX 457.30+0.51%GBX 462GBX 453.251.69 million shs£991.25 million02/17/2025GBX 456.80GBX 455-0.39%GBX 457.80GBX 452.20561,380 shs£986.27 million02/14/2025GBX 462GBX 456.80-1.13%GBX 464.40GBX 456.801.12 million shs£990.17 million02/13/2025GBX 455.36GBX 462+1.46%GBX 464.60GBX 451.60907,972 shs£1.00 billion02/12/2025GBX 476.04GBX 455.36-4.34%GBX 466GBX 452.401.26 million shs£987.50 million02/11/2025GBX 479.80GBX 476.04-0.78%GBX 479GBX 466969,974 shs£1.03 billion02/10/2025GBX 480GBX 479.80-0.04%GBX 487.82GBX 479631,754 shs£1.04 billion Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 484.60GBX 480-0.95%GBX 485.40GBX 478457,624 shs£1.04 billion02/06/2025GBX 480.40GBX 484.60+0.87%GBX 491.20GBX 482.60486,750 shs£1.05 billion02/05/2025GBX 493.60GBX 480.40-2.67%GBX 496GBX 480.40565,838 shs£1.04 billion02/04/2025GBX 489.80GBX 493.60+0.78%GBX 498.25GBX 481.40757,214 shs£1.07 billion02/03/2025GBX 492.20GBX 489.80-0.49%GBX 492GBX 474.77589,157 shs£1.06 billion01/31/2025GBX 502.50GBX 492.20-2.05%GBX 504GBX 483.401.14 million shs£1.07 billion01/30/2025GBX 494.40GBX 502.50+1.64%GBX 504.50GBX 488.201.67 million shs£1.09 billion01/29/2025GBX 472.60GBX 494.40+4.61%GBX 494.40GBX 482.802.37 million shs£1.07 billion01/28/2025GBX 475GBX 472.60-0.51%GBX 483.40GBX 461.802.07 million shs£1.02 billion01/27/2025GBX 516GBX 475-7.95%GBX 515.50GBX 4752.82 million shs£1.03 billion01/24/2025GBX 532GBX 516-3.01%GBX 534GBX 513.311.12 million shs£1.12 billion01/23/2025GBX 540GBX 532-1.48%GBX 537GBX 523867,563 shs£1.15 billion01/22/2025GBX 530GBX 540+1.89%GBX 546GBX 5321.09 million shs£1.17 billion01/21/2025GBX 523GBX 530+1.34%GBX 530.50GBX 521727,422 shs£1.15 billion Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Pantheon Resources Stock Price Chart Diversified Energy Stock Price Chart Hunting Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
