Yellow Cake (YCA) Stock Chart & Stock Price History GBX 442.20 -3.60 (-0.81%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Yellow Cake Stock Price Performance 5 Day Performance-3.37%1 Month Performance-0.85%3 Month Performance-10.19%6 Month Performance-23.10%Year-To-Date Performance-11.52%1 Year Performance-26.54% Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Email Address YCA Stock Chart for Friday, March, 28, 2025 YCA Chart by TradingViewRemove Ads Yellow Cake Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 463GBX 445.80-3.71%GBX 458GBX 444.4023.09 million shs£966.33 million03/26/2025GBX 454.80GBX 463+1.80%GBX 464GBX 451.6041.64 million shs£1.00 billion03/25/2025GBX 460GBX 454.80-1.13%GBX 471.40GBX 454.8014.42 million shs£985.83 million03/24/2025GBX 457.60GBX 460+0.52%GBX 464.20GBX 457.80526,176 shs£997.11 million03/21/2025GBX 463.97GBX 457.60-1.37%GBX 468.20GBX 4541.38 million shs£991.90 million03/20/2025GBX 454GBX 463.97+2.20%GBX 468.80GBX 454.601.07 million shs£1.01 billion03/19/2025GBX 440.40GBX 454+3.09%GBX 454GBX 441.20776,413 shs£984.10 million03/18/2025GBX 433.60GBX 440.40+1.57%GBX 444.60GBX 43532.83 million shs£954.62 million03/17/2025GBX 431GBX 433.60+0.60%GBX 440GBX 429.60520,622 shs£939.88 million03/14/2025GBX 432.60GBX 431-0.37%GBX 437GBX 425626,054 shs£934.25 million Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 428GBX 432.60+1.07%GBX 436.80GBX 426.802.58 million shs£937.71 million03/12/2025GBX 416GBX 428+2.88%GBX 430GBX 415.22983,477 shs£927.74 million03/11/2025GBX 418GBX 416-0.48%GBX 417.18GBX 41218.64 million shs£901.73 million03/10/2025GBX 431.60GBX 418-3.15%GBX 429GBX 417917,646 shs£906.07 million03/07/2025GBX 434.40GBX 431.60-0.64%GBX 436.60GBX 42631.72 million shs£935.55 million03/06/2025GBX 421.80GBX 434.40+2.99%GBX 438.80GBX 422564,717 shs£941.62 million03/05/2025GBX 420.60GBX 421.80+0.29%GBX 435GBX 418.40831,790 shs£914.30 million03/04/2025GBX 440.20GBX 420.60-4.45%GBX 439GBX 417.201.57 million shs£911.70 million03/03/2025GBX 446GBX 440.20-1.30%GBX 457.80GBX 440.201.17 million shs£954.19 million02/28/2025GBX 463.60GBX 446-3.80%GBX 456.20GBX 438.603.19 million shs£966.76 million02/27/2025GBX 452.60GBX 463.60+2.43%GBX 467.80GBX 451.40866,584 shs£1.00 billion Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Pantheon Resources Stock Price Chart Serica Energy Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
