Yellow Cake (YCA) Stock Chart & Stock Price History GBX 530 +7.00 (+1.34%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Yellow Cake Stock Price Performance 5 Day Performance+0.09%1 Month Performance+8.47%3 Month Performance-12.14%6 Month Performance-1.76%Year-To-Date Performance+6.04%1 Year Performance-26.85% Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. Email Address YCA Stock Chart for Tuesday, January, 21, 2025 YCA Chart by TradingView Yellow Cake Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 520GBX 523+0.58%GBX 527GBX 517301,566 shs£1.13 billion01/17/2025GBX 529.50GBX 520-1.79%GBX 533GBX 519578,981 shs£1.13 billion01/16/2025GBX 527.50GBX 529.50+0.38%GBX 536GBX 525.75850,041 shs£1.15 billion01/15/2025GBX 513.50GBX 527.50+2.73%GBX 530GBX 516947,338 shs£1.14 billion01/14/2025GBX 513.50GBX 513.50GBX 522GBX 509.50743,016 shs£1.11 billion01/13/2025GBX 501.50GBX 513.50+2.39%GBX 515GBX 501.50735,103 shs£1.11 billion01/10/2025GBX 500.50GBX 501.50+0.20%GBX 521GBX 499.8022.24 million shs£1.09 billion01/09/2025GBX 493.20GBX 500.50+1.48%GBX 507GBX 497.08696,379 shs£1.09 billion01/08/2025GBX 508GBX 493.20-2.91%GBX 507GBX 491.40922,251 shs£1.07 billion01/07/2025GBX 523GBX 508-2.87%GBX 520GBX 508992,403 shs£1.10 billion Get the Latest News and Ratings for YCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 518.50GBX 523+0.87%GBX 527GBX 515.50750,514 shs£1.13 billion01/03/2025GBX 515GBX 518.50+0.68%GBX 523.92GBX 514.501.19 million shs£1.12 billion01/02/2025GBX 499.80GBX 515+3.04%GBX 521GBX 488.802.07 million shs£1.12 billion01/01/2025GBX 499.80GBX 499.80GBX 499.80GBX 481.60424,705 shs£1.08 billion12/31/2024GBX 480.40GBX 499.80+4.04%GBX 499.80GBX 481.60424,705 shs£1.08 billion12/30/2024GBX 492.40GBX 480.40-2.44%GBX 502GBX 480.401.10 million shs£1.04 billion12/27/2024GBX 494.60GBX 492.40-0.44%GBX 496.60GBX 4851.60 million shs£1.07 billion12/26/2024GBX 494.60GBX 494.60GBX 495GBX 484.20222,206 shs£1.07 billion12/25/2024GBX 494.60GBX 494.60GBX 495GBX 484.20222,206 shs£1.07 billion12/24/2024GBX 488.80GBX 494.60+1.19%GBX 495GBX 484.20222,206 shs£1.07 billion12/23/2024GBX 488.60GBX 488.80+0.04%GBX 490GBX 483.40689,115 shs£1.06 billion12/20/2024GBX 484.40GBX 488.60+0.87%GBX 490GBX 476.112.04 million shs£1.06 billion Related Companies Berkeley Energia Stock Price Chart Aura Energy Stock Price Chart Neo Energy Metals Stock Price Chart Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart TotalEnergies Stock Price Chart Seplat Energy Stock Price Chart Thungela Resources Stock Price Chart Receive YCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YCA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yellow Cake plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Yellow Cake With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YCA Stock Alerts