Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 690 +15.00 (+2.22%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Zegona Communications Stock Price Performance 5 Day Performance-2.13%1 Month Performance+22.12%3 Month Performance+69.95%6 Month Performance+86.49%Year-To-Date Performance+65.07%1 Year Performance+205.31% Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address ZEG Stock Chart for Friday, March, 28, 2025 ZEG Chart by TradingViewRemove Ads Zegona Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 695GBX 685-1.44%GBX 695GBX 6701.98 million shs£6.35 billion03/26/2025GBX 700GBX 695-0.71%GBX 710GBX 6902.71 million shs£6.44 billion03/25/2025GBX 695GBX 700+0.72%GBX 710GBX 6752.79 million shs£6.49 billion03/24/2025GBX 705GBX 695-1.42%GBX 735GBX 690463,272 shs£6.44 billion03/21/2025GBX 685GBX 705+2.92%GBX 705GBX 685487,798 shs£6.54 billion03/20/2025GBX 660GBX 685+3.79%GBX 700GBX 665518,404 shs£6.35 billion03/19/2025GBX 600GBX 660+10.00%GBX 675GBX 608.50740,248 shs£6.12 billion03/18/2025GBX 600GBX 600GBX 610GBX 5951.51 million shs£5.56 billion03/17/2025GBX 595GBX 600+0.84%GBX 610GBX 595184,283 shs£5.56 billion03/14/2025GBX 595GBX 595GBX 595GBX 59065,661 shs£5.52 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 595GBX 595GBX 600GBX 580307,815 shs£5.52 billion03/12/2025GBX 570GBX 595+4.39%GBX 600GBX 565178,464 shs£5.52 billion03/11/2025GBX 580GBX 570-1.72%GBX 585GBX 5702.68 million shs£5.28 billion03/10/2025GBX 590GBX 580-1.69%GBX 600GBX 580612,661 shs£5.38 billion03/07/2025GBX 600GBX 590-1.67%GBX 620GBX 5803.59 million shs£5.47 billion03/06/2025GBX 555GBX 600+8.11%GBX 610GBX 555298,045 shs£5.56 billion03/05/2025GBX 555GBX 555GBX 575GBX 550238,618 shs£5.14 billion03/04/2025GBX 565GBX 555-1.77%GBX 570GBX 5501.08 million shs£5.14 billion03/03/2025GBX 565GBX 565GBX 575GBX 555218,791 shs£5.24 billion02/28/2025GBX 565GBX 565GBX 570GBX 550154,689 shs£5.24 billion02/27/2025GBX 575GBX 565-1.74%GBX 575GBX 555223,976 shs£5.24 billion Related Companies BT Group Stock Price Chart Airtel Africa Stock Price Chart Helios Towers Stock Price Chart Gamma Communications Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Vodafone Group Public Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZEG Stock Free ZEG Stock Alerts