Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 392 -6.00 (-1.51%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Zegona Communications Stock Price Performance 5 Day Performance-2.00%1 Month Performance+22.50%3 Month Performance+10.11%6 Month Performance+47.37%Year-To-Date Performance-6.22%1 Year Performance+119.61% Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address ZEG Stock Chart for Tuesday, January, 21, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 398GBX 392-1.51%GBX 400GBX 392154,085 shs£2.76 billion01/17/2025GBX 400GBX 398-0.50%GBX 404GBX 390453,095 shs£2.80 billion01/16/2025GBX 402GBX 400-0.50%GBX 406GBX 392378,187 shs£2.82 billion01/15/2025GBX 396GBX 402+1.52%GBX 407GBX 399.80216,690 shs£2.83 billion01/14/2025GBX 398GBX 396-0.50%GBX 404GBX 390513,496 shs£2.79 billion01/13/2025GBX 396GBX 398+0.51%GBX 403GBX 390376,749 shs£2.80 billion01/10/2025GBX 405.20GBX 396-2.27%GBX 420GBX 396269,706 shs£2.79 billion01/09/2025GBX 408GBX 405.20-0.69%GBX 418GBX 402206,524 shs£2.85 billion01/08/2025GBX 424GBX 408-3.77%GBX 426GBX 408474,040 shs£2.87 billion01/07/2025GBX 422GBX 424+0.47%GBX 426GBX 410817,487 shs£2.99 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 424GBX 422-0.47%GBX 434GBX 4161.42 million shs£2.97 billion01/03/2025GBX 424GBX 424GBX 432GBX 408288,772 shs£2.99 billion01/02/2025GBX 418GBX 424+1.44%GBX 432GBX 410259,995 shs£2.99 billion01/01/2025GBX 418GBX 418GBX 418GBX 409.8349,102 shs£2.94 billion12/31/2024GBX 408GBX 418+2.45%GBX 418GBX 409.8349,102 shs£2.94 billion12/30/2024GBX 406GBX 408+0.49%GBX 414GBX 392180,894 shs£2.87 billion12/27/2024GBX 406GBX 406GBX 436GBX 406376,816 shs£2.86 billion12/26/2024GBX 406GBX 406GBX 408GBX 380159,534 shs£2.86 billion12/25/2024GBX 406GBX 406GBX 408GBX 380159,534 shs£2.86 billion12/24/2024GBX 380GBX 406+6.84%GBX 408GBX 380159,534 shs£2.86 billion12/23/2024GBX 320GBX 380+18.75%GBX 855.53GBX 3183.04 million shs£2.68 billion12/20/2024GBX 317.50GBX 320+0.79%GBX 322.32GBX 314843,269 shs£2.25 billion Related Companies Airtel Africa Stock Price Chart Gamma Communications Stock Price Chart Helios Towers Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
