Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 326 +2.00 (+0.62%) (As of 06:55 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Zegona Communications Stock Price Performance 5 Day Performance+6.54%1 Month Performance-8.43%3 Month Performance-7.39%6 Month Performance+39.32%Year-To-Date Performance+76.22%1 Year Performance+118.94% Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO ZEG Stock Chart for Thursday, November, 21, 2024 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 312GBX 324+3.85%GBX 330GBX 30675,980 shs£2.28 billion11/19/2024GBX 308GBX 312+1.30%GBX 312GBX 3041.19 million shs£2.20 billion11/18/2024GBX 306GBX 308+0.65%GBX 310GBX 298472,193 shs£2.17 billion11/15/2024GBX 302GBX 306+1.32%GBX 308GBX 302533,552 shs£2.15 billion11/14/2024GBX 306GBX 302-1.31%GBX 306.50GBX 2989,879 shs£2.13 billion11/13/2024GBX 308GBX 306-0.65%GBX 310GBX 29382,957 shs£2.15 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 306GBX 308+0.65%GBX 318GBX 303.1081,575 shs£2.17 billion11/11/2024GBX 318GBX 306-3.77%GBX 320GBX 306286,559 shs£2.15 billion11/08/2024GBX 320GBX 318-0.63%GBX 320GBX 314103,107 shs£2.24 billion11/07/2024GBX 318GBX 320+0.63%GBX 320GBX 31685,021 shs£2.25 billion11/06/2024GBX 312GBX 318+1.92%GBX 320GBX 31019,922 shs£2.24 billion11/05/2024GBX 328GBX 312-4.88%GBX 330GBX 31251,797 shs£2.20 billion11/04/2024GBX 328GBX 328GBX 330GBX 32433,554 shs£2.31 billion11/01/2024GBX 332GBX 330-0.60%GBX 336GBX 328276,970 shs£2.32 billion10/31/2024GBX 330GBX 332+0.61%GBX 336GBX 332360,792 shs£2.34 billion10/30/2024GBX 330GBX 330GBX 332GBX 328172,754 shs£2.32 billion10/29/2024GBX 334GBX 330-1.20%GBX 334GBX 322129,218 shs£2.32 billion10/28/2024GBX 328GBX 334+1.83%GBX 336GBX 32658,891 shs£2.35 billion10/25/2024GBX 330GBX 328-0.61%GBX 336GBX 31845,294 shs£2.31 billion10/24/2024GBX 332GBX 330-0.60%GBX 338GBX 330657,172 shs£2.32 billion10/23/2024GBX 334GBX 332-0.60%GBX 336GBX 33027,803 shs£2.34 billion10/22/2024GBX 356GBX 334-6.18%GBX 356GBX 334123,962 shs£2.35 billion10/21/2024GBX 356GBX 356GBX 364GBX 35234,179 shs£2.51 billion Related Companies Airtel Africa Stock Price Chart Gamma Communications Stock Price Chart Helios Towers Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Vodafone Group Public Stock Price Chart BT Group Stock Price Chart WPP Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
