Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 320 +6.00 (+1.91%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Zegona Communications Stock Price Performance 5 Day Performance-0.19%1 Month Performance-1.84%3 Month Performance-12.09%6 Month Performance+17.65%Year-To-Date Performance+72.97%1 Year Performance+81.30% Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ZEG Stock Chart for Saturday, December, 21, 2024 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 317.50GBX 320+0.79%GBX 322.32GBX 314843,269 shs£2.25 billion12/19/2024GBX 318GBX 317.50-0.16%GBX 320GBX 311.70104,035 shs£2.24 billion12/18/2024GBX 323.98GBX 318-1.85%GBX 322GBX 308213,352 shs£2.24 billion12/17/2024GBX 320.60GBX 323.98+1.05%GBX 334GBX 31464,471 shs£2.28 billion12/16/2024GBX 320GBX 320.60+0.19%GBX 328GBX 316169,731 shs£2.26 billion12/13/2024GBX 320GBX 320GBX 334GBX 318192,225 shs£2.25 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 324GBX 320-1.23%GBX 334GBX 318485,087 shs£2.25 billion12/11/2024GBX 330GBX 324-1.82%GBX 342GBX 324100,898 shs£2.28 billion12/10/2024GBX 334GBX 330-1.20%GBX 338GBX 3305,428 shs£2.32 billion12/09/2024GBX 338GBX 334-1.18%GBX 344GBX 332147,052 shs£2.35 billion12/06/2024GBX 338GBX 338GBX 358GBX 33250,313 shs£2.38 billion12/05/2024GBX 346GBX 338-2.31%GBX 346GBX 336111,231 shs£2.38 billion12/04/2024GBX 348GBX 346-0.57%GBX 353.20GBX 34246,580 shs£2.44 billion12/03/2024GBX 352GBX 348-1.14%GBX 358GBX 346130,483 shs£2.45 billion12/02/2024GBX 348GBX 352+1.15%GBX 360GBX 3501.15 million shs£2.48 billion11/29/2024GBX 352GBX 348-1.14%GBX 361.20GBX 34692,506 shs£2.45 billion11/28/2024GBX 352.80GBX 352-0.23%GBX 364GBX 35295,984 shs£2.48 billion11/27/2024GBX 352GBX 352.80+0.23%GBX 358GBX 3501.09 million shs£2.48 billion11/26/2024GBX 322GBX 352+9.32%GBX 352GBX 322186,514 shs£2.48 billion11/25/2024GBX 328GBX 322-1.83%GBX 334GBX 320762,178 shs£2.27 billion11/22/2024GBX 326GBX 328+0.61%GBX 330GBX 3242.09 million shs£2.31 billion11/21/2024GBX 324GBX 326+0.62%GBX 328GBX 324796,267 shs£2.30 billion11/20/2024GBX 312GBX 324+3.85%GBX 330GBX 30675,980 shs£2.28 billion Related Companies Airtel Africa Stock Price Chart Gamma Communications Stock Price Chart Helios Towers Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Pearson Stock Price Chart Auto Trader Group Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZEG Stock Alerts