Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 550 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Zegona Communications Stock Price Performance 5 Day Performance-3.51%1 Month Performance+35.47%3 Month Performance+67.68%6 Month Performance+55.37%Year-To-Date Performance+31.58%1 Year Performance+135.04% Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address ZEG Stock Chart for Saturday, February, 22, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 550GBX 550GBX 570GBX 545102,232 shs£5.10 billion02/20/2025GBX 575GBX 550-4.35%GBX 580GBX 545220,935 shs£5.10 billion02/19/2025GBX 575GBX 575GBX 585GBX 560309,364 shs£5.33 billion02/18/2025GBX 570GBX 575+0.88%GBX 575GBX 565109,798 shs£5.33 billion02/17/2025GBX 570GBX 570GBX 581.50GBX 555266,501 shs£5.28 billion02/14/2025GBX 570GBX 570GBX 590GBX 560383,882 shs£5.28 billion02/13/2025GBX 570GBX 570GBX 595GBX 565563,843 shs£5.28 billion02/12/2025GBX 570GBX 570GBX 585GBX 5501.17 million shs£4.01 billion02/11/2025GBX 570GBX 570GBX 585GBX 5601.75 million shs£4.01 billion02/10/2025GBX 530GBX 570+7.55%GBX 575GBX 553.501.00 million shs£4.01 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 515GBX 530+2.91%GBX 535GBX 496638,251 shs£3.73 billion02/06/2025GBX 498GBX 515+3.41%GBX 520GBX 500243,407 shs£3.63 billion02/05/2025GBX 498GBX 498GBX 510GBX 492.801.70 million shs£3.51 billion02/04/2025GBX 488GBX 498+2.05%GBX 505GBX 482704,904 shs£3.51 billion02/03/2025GBX 470GBX 488+3.83%GBX 492GBX 4641.45 million shs£3.44 billion01/31/2025GBX 438GBX 470+7.31%GBX 486GBX 4401.61 million shs£3.31 billion01/30/2025GBX 414GBX 438+5.80%GBX 439.88GBX 4142.11 million shs£3.08 billion01/29/2025GBX 418GBX 414-0.96%GBX 420GBX 408385,385 shs£2.92 billion01/28/2025GBX 408GBX 418+2.45%GBX 418GBX 408660,841 shs£2.94 billion01/27/2025GBX 408GBX 408GBX 422GBX 403.80746,462 shs£2.87 billion01/24/2025GBX 396GBX 408+3.03%GBX 410GBX 392210,679 shs£2.87 billion01/23/2025GBX 406GBX 396-2.46%GBX 410GBX 396556,344 shs£2.79 billion01/22/2025GBX 398GBX 406+2.01%GBX 406GBX 3921.64 million shs£2.86 billion01/21/2025GBX 392GBX 398+1.53%GBX 402GBX 3921.09 million shs£2.80 billion Related Companies Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Airtel Africa Stock Price Chart Gamma Communications Stock Price Chart Helios Towers Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
