Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 744 +6.00 (+0.81%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Zegona Communications Stock Price Performance The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.70%, with a year-to-date return of 77.99%. In the past month, the stock has increased 1.92%, reflecting recent market activity. As of the latest close, Zegona Communications traded at GBX 738 with a market cap of £6.84 billion and volume of 266,397 shares. Five years ago, the stock traded at GBX 114.50, representing a 549.78% increase over that period. At the time, it had a market cap of £251.26 million and a volume of 2,582 shares. Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.88%1 Month Performance+1.92%3 Month Performance+22.77%Year-To-Date Performance+77.99%1 Year Performance+179.70%5 Year Performance+549.78% ZEG Stock Chart for Thursday, July, 17, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 738GBX 744+0.81%GBX 754GBX 730224,024 shs£6.90 billion07/16/2025GBX 740GBX 738-0.27%GBX 758GBX 726266,397 shs£6.84 billion07/15/2025GBX 750GBX 740-1.33%GBX 754GBX 726245,404 shs£6.86 billion07/14/2025GBX 774GBX 750-3.10%GBX 774GBX 748248,452 shs£6.95 billion07/11/2025GBX 752GBX 774+2.93%GBX 780GBX 748319,529 shs£7.17 billion07/10/2025GBX 742GBX 752+1.35%GBX 764GBX 732524,631 shs£6.97 billion07/09/2025GBX 740GBX 742+0.27%GBX 756GBX 740185,834 shs£6.88 billion07/08/2025GBX 744GBX 740-0.54%GBX 751GBX 736141,771 shs£6.86 billion07/07/2025GBX 750GBX 744-0.80%GBX 762GBX 736168,258 shs£6.90 billion07/04/2025GBX 718GBX 718GBX 718GBX 696151,199 shs£6.66 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 696GBX 718+3.16%GBX 718GBX 696151,199 shs£6.66 billion07/02/2025GBX 704GBX 696-1.14%GBX 722GBX 694184,301 shs£6.45 billion07/01/2025GBX 702GBX 704+0.28%GBX 710GBX 694382,493 shs£6.53 billion06/30/2025GBX 688GBX 702+2.03%GBX 720GBX 698201,001 shs£6.51 billion06/27/2025GBX 712GBX 688-3.37%GBX 710GBX 678440,884 shs£6.38 billion06/26/2025GBX 722GBX 712-1.39%GBX 730GBX 712271,324 shs£6.60 billion06/25/2025GBX 736GBX 722-1.90%GBX 736GBX 716155,447 shs£6.69 billion06/24/2025GBX 732GBX 736+0.55%GBX 763.83GBX 7301.15 million shs£6.82 billion06/23/2025GBX 734GBX 732-0.27%GBX 740GBX 72088,191 shs£6.79 billion06/20/2025GBX 732GBX 734+0.27%GBX 742GBX 714173,117 shs£6.80 billion06/19/2025GBX 780GBX 732-6.15%GBX 778GBX 7301.53 million shs£6.79 billion06/18/2025GBX 730GBX 780+6.85%GBX 794GBX 726315,572 shs£7.23 billion06/17/2025GBX 732.38GBX 730-0.32%GBX 730GBX 710.91426,559 shs£6.77 billion06/16/2025GBX 715.71GBX 732.38+2.33%GBX 741.10GBX 724185,463 shs£6.79 billion Related Companies Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Airtel Africa Stock Price Chart Helios Towers Stock Price Chart Gamma Communications Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Informa Stock Price Chart Auto Trader Group Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
