Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 606 -10.00 (-1.62%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Zegona Communications Stock Price Performance 5 Day Performance-2.88%1 Month Performance-8.18%3 Month Performance+52.26%6 Month Performance+70.22%Year-To-Date Performance+44.98%1 Year Performance+146.34% Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address ZEG Stock Chart for Saturday, April, 19, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 606GBX 606GBX 620GBX 602306,198 shs£5.62 billion04/17/2025GBX 616GBX 606-1.62%GBX 620GBX 602306,198 shs£5.62 billion04/16/2025GBX 620GBX 616-0.65%GBX 622GBX 610492,619 shs£5.71 billion04/15/2025GBX 624GBX 620-0.64%GBX 626GBX 608204,268 shs£5.75 billion04/14/2025GBX 604GBX 624+3.31%GBX 624GBX 594490,304 shs£5.78 billion04/11/2025GBX 600GBX 604+0.67%GBX 620GBX 594256,961 shs£5.60 billion04/10/2025GBX 580GBX 600+3.45%GBX 658GBX 57010.33 million shs£5.56 billion04/09/2025GBX 608GBX 580-4.61%GBX 612GBX 5561.16 million shs£5.38 billion04/09/2025GBX 608GBX 580-4.61%GBX 612GBX 5561.16 million shs£5.38 billion04/08/2025GBX 576GBX 608+5.56%GBX 616GBX 584594,444 shs£5.64 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 576GBX 608+5.56%GBX 616GBX 584594,444 shs£5.64 billion04/07/2025GBX 640GBX 576-10.00%GBX 614GBX 5101.03 million shs£5.34 billion04/04/2025GBX 644GBX 640-0.62%GBX 646GBX 6041.46 million shs£5.93 billion04/03/2025GBX 644GBX 644GBX 654GBX 628236,789 shs£5.97 billion04/02/2025GBX 660GBX 644-2.42%GBX 662GBX 630247,552 shs£5.97 billion04/01/2025GBX 660GBX 660GBX 666GBX 652135,243 shs£6.12 billion03/31/2025GBX 680GBX 660-2.94%GBX 685GBX 645266,657 shs£6.12 billion03/28/2025GBX 685GBX 680-0.73%GBX 700GBX 680235,768 shs£6.30 billion03/27/2025GBX 695GBX 685-1.44%GBX 695GBX 6701.98 million shs£6.35 billion03/26/2025GBX 700GBX 695-0.71%GBX 710GBX 6902.71 million shs£6.44 billion03/25/2025GBX 695GBX 700+0.72%GBX 710GBX 6752.79 million shs£6.49 billion03/24/2025GBX 705GBX 695-1.42%GBX 735GBX 690463,272 shs£6.44 billion03/21/2025GBX 685GBX 705+2.92%GBX 705GBX 685487,798 shs£6.54 billion03/20/2025GBX 660GBX 685+3.79%GBX 700GBX 665518,404 shs£6.35 billion03/19/2025GBX 600GBX 660+10.00%GBX 675GBX 608.50740,248 shs£6.12 billion03/18/2025GBX 600GBX 600GBX 610GBX 5951.51 million shs£5.56 billion Related Companies Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Airtel Africa Stock Price Chart Helios Towers Stock Price Chart Gamma Communications Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
