Zigup (ZIG) Stock Chart & Stock Price History GBX 329.50 -5.50 (-1.64%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.72%. In the past month, the stock has decreased 6.84%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 329.50 with a market cap of £732.56 million and volume of 8.10 million shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance-6.84%3 Month Performance+3.29%Year-To-Date Performance+2.72% ZIG Stock Chart for Saturday, August, 2, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 335GBX 329.50-1.64%GBX 336GBX 327.858.10 million shs£732.56 million07/31/2025GBX 331.50GBX 335+1.06%GBX 336.50GBX 325.50437,934 shs£744.79 million07/30/2025GBX 336.50GBX 331.50-1.49%GBX 338.50GBX 325222,221 shs£737.01 million07/29/2025GBX 336.50GBX 336.50GBX 339GBX 334.48319,452 shs£748.12 million07/28/2025GBX 340GBX 336.50-1.03%GBX 351GBX 335.50261,238 shs£748.12 million07/25/2025GBX 338GBX 340+0.59%GBX 341GBX 325254,287 shs£755.90 million07/24/2025GBX 341.26GBX 338-0.95%GBX 340.50GBX 333.50279,250 shs£751.46 million07/23/2025GBX 344.97GBX 341.26-1.08%GBX 346GBX 337209,551 shs£758.70 million07/22/2025GBX 348.50GBX 344.97-1.01%GBX 348.50GBX 343.50476,669 shs£766.95 million07/21/2025GBX 346GBX 348.50+0.72%GBX 348.81GBX 344.50334,092 shs£774.80 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 343GBX 346+0.87%GBX 348.90GBX 343375,812 shs£769.24 million07/17/2025GBX 340.50GBX 343+0.73%GBX 345.50GBX 341391,222 shs£762.57 million07/16/2025GBX 343.50GBX 340.50-0.87%GBX 345.49GBX 340.50408,299 shs£757.02 million07/15/2025GBX 340.50GBX 343.50+0.88%GBX 350.63GBX 333.27860,377 shs£763.69 million07/14/2025GBX 338GBX 340.50+0.74%GBX 346.50GBX 336.50543,805 shs£757.02 million07/11/2025GBX 329GBX 338+2.74%GBX 338GBX 328734,243 shs£751.46 million07/10/2025GBX 327.50GBX 329+0.46%GBX 336GBX 327736,152 shs£731.45 million07/09/2025GBX 361.40GBX 327.50-9.38%GBX 353GBX 3232.54 million shs£728.11 million07/08/2025GBX 355.45GBX 361.40+1.67%GBX 365GBX 3541.06 million shs£803.49 million07/07/2025GBX 355GBX 355.45+0.13%GBX 357GBX 352.50251,942 shs£790.25 million07/04/2025GBX 358.81GBX 358.81GBX 359.50GBX 349.50216,182 shs£797.72 million07/03/2025GBX 353.68GBX 358.81+1.45%GBX 359.50GBX 349.50216,182 shs£797.72 million07/02/2025GBX 356.50GBX 353.68-0.79%GBX 357.78GBX 352298,431 shs£786.33 million07/01/2025GBX 355GBX 356.50+0.42%GBX 357.50GBX 351400,354 shs£792.59 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Avation Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart QinetiQ Group Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
