Zigup (ZIG) Stock Chart & Stock Price History GBX 316 +2.00 (+0.64%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Zigup Stock Price Performance 5 Day Performance-0.68%1 Month Performance+3.78%3 Month Performance-14.36%6 Month Performance-22.45%Year-To-Date Performance-1.49% Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIG Stock Chart for Saturday, February, 22, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 314.08GBX 316+0.61%GBX 319GBX 313.50135,702 shs£702.55 million02/20/2025GBX 315.50GBX 314.08-0.45%GBX 318GBX 312.50156,832 shs£698.28 million02/19/2025GBX 321GBX 315.50-1.71%GBX 322GBX 313395,360 shs£701.44 million02/18/2025GBX 318.18GBX 321+0.89%GBX 321GBX 316.50365,353 shs£713.66 million02/17/2025GBX 317.50GBX 318.18+0.21%GBX 319.50GBX 314251,751 shs£707.38 million02/14/2025GBX 315GBX 317.50+0.79%GBX 318.50GBX 312.03231,832 shs£705.88 million02/13/2025GBX 310GBX 315+1.61%GBX 315.50GBX 3072.49 million shs£700.32 million02/12/2025GBX 312GBX 310-0.64%GBX 317.50GBX 305.50457,187 shs£691.02 million02/11/2025GBX 314GBX 312-0.64%GBX 316GBX 312347,590 shs£695.48 million02/10/2025GBX 315.50GBX 314-0.48%GBX 317.50GBX 314421,897 shs£699.94 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 314GBX 315.50+0.48%GBX 318.50GBX 314.05394,007 shs£703.28 million02/06/2025GBX 311.50GBX 314+0.80%GBX 316.50GBX 310.501.41 million shs£699.94 million02/05/2025GBX 308GBX 311.50+1.14%GBX 311.50GBX 305583,691 shs£694.37 million02/04/2025GBX 307GBX 308+0.33%GBX 310GBX 302.50459,548 shs£686.56 million02/03/2025GBX 307.50GBX 307-0.16%GBX 308.50GBX 299.50429,650 shs£684.33 million01/31/2025GBX 303.50GBX 307.50+1.32%GBX 308GBX 302738,112 shs£685.45 million01/30/2025GBX 303GBX 303.50+0.17%GBX 308GBX 299.17511,307 shs£676.53 million01/29/2025GBX 302.87GBX 303+0.04%GBX 305.50GBX 301265,001 shs£675.42 million01/28/2025GBX 302GBX 302.87+0.29%GBX 306GBX 300.63251,401 shs£675.13 million01/27/2025GBX 302GBX 302GBX 304GBX 300346,005 shs£673.19 million01/24/2025GBX 303.50GBX 302-0.49%GBX 308.50GBX 302198,375 shs£673.19 million01/23/2025GBX 304.50GBX 303.50-0.33%GBX 305.50GBX 300.50494,670 shs£676.53 million01/22/2025GBX 307.50GBX 304.50-0.98%GBX 311GBX 304.50501,754 shs£678.76 million01/21/2025GBX 310.50GBX 307.50-0.97%GBX 311.50GBX 307.50492,230 shs£685.45 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Avation Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Balfour Beatty Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
