Zigup (ZIG) Stock Chart & Stock Price History GBX 307 0.00 (0.00%) As of 06:11 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance 5 Day Performance-0.81%1 Month Performance-1.91%3 Month Performance-4.80%6 Month Performance-17.89%Year-To-Date Performance-4.14% Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIG Stock Chart for Wednesday, March, 26, 2025 ZIG Chart by TradingViewRemove Ads Zigup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 308GBX 307.50-0.16%GBX 309.50GBX 30711.21 million shs£683.65 million03/24/2025GBX 307GBX 308+0.33%GBX 312GBX 307.50108,756 shs£684.76 million03/21/2025GBX 310GBX 307-0.97%GBX 310.50GBX 306774,583 shs£682.54 million03/20/2025GBX 311GBX 310-0.32%GBX 318GBX 309402,624 shs£689.21 million03/19/2025GBX 305GBX 311+1.97%GBX 312GBX 303.50420,802 shs£691.43 million03/18/2025GBX 307GBX 305-0.65%GBX 310GBX 304.399.48 million shs£678.09 million03/17/2025GBX 305GBX 307+0.66%GBX 314.50GBX 304466,389 shs£682.54 million03/14/2025GBX 299.50GBX 305+1.84%GBX 308.50GBX 300.50408,663 shs£678.09 million03/13/2025GBX 305.50GBX 299.50-1.96%GBX 305.50GBX 298.50510,852 shs£665.86 million03/12/2025GBX 303.39GBX 305.50+0.70%GBX 308GBX 301150,282 shs£679.20 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 309GBX 303.39-1.82%GBX 312GBX 301.0117.37 million shs£674.51 million03/10/2025GBX 313GBX 309-1.28%GBX 318.50GBX 306211,495 shs£686.98 million03/07/2025GBX 308GBX 313+1.62%GBX 313GBX 305.50430,784 shs£695.88 million03/06/2025GBX 305GBX 308+0.98%GBX 312GBX 303.50197,780 shs£684.76 million03/05/2025GBX 300GBX 305+1.67%GBX 308.50GBX 3001.11 million shs£678.09 million03/04/2025GBX 310.50GBX 300-3.38%GBX 309GBX 297.50748,648 shs£666.97 million03/03/2025GBX 311.01GBX 310.50-0.16%GBX 312.50GBX 309.50211,624 shs£690.32 million02/28/2025GBX 311GBX 311.01+0.00%GBX 311.01GBX 306.501.56 million shs£691.45 million02/27/2025GBX 312.50GBX 311-0.48%GBX 312.50GBX 308438,817 shs£691.43 million02/26/2025GBX 313.48GBX 312.50-0.31%GBX 314.50GBX 310279,152 shs£694.77 million02/25/2025GBX 315GBX 313.48-0.48%GBX 315GBX 311410,459 shs£696.94 million02/24/2025GBX 316GBX 315-0.32%GBX 318.50GBX 312677,747 shs£700.32 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Avation Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Balfour Beatty Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
