Zigup (ZIG) Stock Chart & Stock Price History GBX 332.49 +2.99 (+0.91%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.90%, with a year-to-date return of 3.66%. In the past month, the stock has increased 5.89%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 329.89 with a market cap of £745.25 million and volume of 524,040 shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.91%1 Month Performance+5.89%3 Month Performance-3.62%Year-To-Date Performance+3.66%1 Year Performance-7.90% ZIG Stock Chart for Wednesday, October, 22, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 329GBX 329.89+0.27%GBX 332GBX 326.50524,040 shs£745.25 million10/20/2025GBX 329.50GBX 329-0.15%GBX 332GBX 328207,187 shs£743.23 million10/17/2025GBX 329.54GBX 329.50-0.01%GBX 333.22GBX 318435,544 shs£744.36 million10/16/2025GBX 330.94GBX 329.54-0.42%GBX 331GBX 314.501.51 million shs£744.45 million10/15/2025GBX 333GBX 330.94-0.62%GBX 334.50GBX 327.509.27 million shs£747.61 million10/14/2025GBX 328.50GBX 333+1.37%GBX 333GBX 327725,679 shs£752.27 million10/13/2025GBX 326GBX 328.50+0.77%GBX 331GBX 323.50367,350 shs£742.10 million10/10/2025GBX 326.09GBX 326-0.03%GBX 329GBX 310.50350,572 shs£736.46 million10/09/2025GBX 323GBX 326.09+0.96%GBX 330.04GBX 324.50342,245 shs£736.66 million10/08/2025GBX 325.77GBX 323-0.85%GBX 333.50GBX 322.50262,054 shs£729.68 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 327GBX 325.77-0.38%GBX 328GBX 323.50175,758 shs£735.93 million10/06/2025GBX 331.50GBX 327-1.36%GBX 333.50GBX 325.50233,883 shs£738.72 million10/03/2025GBX 328GBX 331.50+1.07%GBX 333GBX 327374,658 shs£748.88 million10/02/2025GBX 328GBX 328GBX 330.50GBX 327.50309,984 shs£740.98 million10/01/2025GBX 325GBX 328+0.92%GBX 329GBX 311636,137 shs£740.98 million09/30/2025GBX 321GBX 325+1.25%GBX 327GBX 317575,629 shs£734.20 million09/29/2025GBX 314.50GBX 321+2.07%GBX 322.50GBX 307.50497,760 shs£725.16 million09/26/2025GBX 310.47GBX 314.50+1.30%GBX 316GBX 308176,501 shs£710.48 million09/25/2025GBX 317GBX 310.47-2.06%GBX 316GBX 307.50295,630 shs£701.38 million09/24/2025GBX 316.93GBX 317+0.02%GBX 330GBX 312340,415 shs£716.13 million09/23/2025GBX 314GBX 316.93+0.93%GBX 321GBX 313462,591 shs£715.96 million09/22/2025GBX 307.13GBX 314+2.24%GBX 320GBX 308237,360 shs£709.35 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Avation Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Rotork Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
