Zigup (ZIG) Stock Chart & Stock Price History GBX 307.50 -3.00 (-0.97%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Zigup Stock Price Performance 5 Day Performance-0.81%1 Month Performance-3.91%3 Month Performance-15.06%Year-To-Date Performance-4.14% Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIG Stock Chart for Tuesday, January, 21, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 313GBX 310.50-0.80%GBX 314.50GBX 309513,221 shs£692.14 million01/17/2025GBX 310GBX 313+0.97%GBX 314.50GBX 304.50426,894 shs£697.71 million01/16/2025GBX 306.50GBX 310+1.14%GBX 310GBX 304.50296,172 shs£691.02 million01/15/2025GBX 295.50GBX 306.50+3.72%GBX 307GBX 296.50410,669 shs£683.22 million01/14/2025GBX 293GBX 295.50+0.85%GBX 297.52GBX 292.50483,366 shs£658.70 million01/13/2025GBX 290.50GBX 293+0.86%GBX 294.50GBX 287644,829 shs£653.13 million01/10/2025GBX 300.47GBX 290.50-3.32%GBX 300GBX 290.50628,063 shs£647.55 million01/09/2025GBX 303GBX 300.47-0.84%GBX 304.50GBX 2991.18 million shs£669.78 million01/08/2025GBX 311.50GBX 303-2.73%GBX 314GBX 303589,903 shs£675.42 million01/07/2025GBX 320GBX 311.50-2.66%GBX 320GBX 311.501.44 million shs£694.37 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 318.66GBX 320+0.42%GBX 322.50GBX 317.50361,859 shs£713.31 million01/03/2025GBX 320.12GBX 318.66-0.46%GBX 320.51GBX 317.50352,533 shs£710.33 million01/02/2025GBX 320.76GBX 320.12-0.20%GBX 323.50GBX 318.50329,991 shs£713.59 million01/01/2025GBX 320.76GBX 320.76GBX 321.70GBX 315188,623 shs£715.02 million12/31/2024GBX 315.44GBX 320.76+1.69%GBX 321.70GBX 315188,623 shs£715.02 million12/30/2024GBX 317GBX 315.44-0.49%GBX 317.50GBX 314364,622 shs£703.14 million12/27/2024GBX 323GBX 317-1.86%GBX 325GBX 317299,299 shs£706.63 million12/26/2024GBX 323GBX 323GBX 323.50GBX 318.50165,766 shs£720.00 million12/25/2024GBX 323GBX 323GBX 323.50GBX 318.50165,766 shs£720.00 million12/24/2024GBX 317.50GBX 323+1.73%GBX 323.50GBX 318.50165,766 shs£720.00 million12/23/2024GBX 320GBX 317.50-0.78%GBX 321.50GBX 316309,629 shs£707.74 million12/20/2024GBX 321.50GBX 320-0.47%GBX 322.50GBX 318.50955,551 shs£713.31 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Avation Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Rotork Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIG Stock Alerts