Zigup (ZIG) Stock Chart & Stock Price History GBX 308.50 +4.00 (+1.31%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.87%, with a year-to-date return of -3.82%. In the past month, the stock has decreased 9.72%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 304.18 with a market cap of £687.16 million and volume of 1.80 million shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.33%1 Month Performance-9.72%3 Month Performance-12.85%Year-To-Date Performance-3.82%1 Year Performance-19.87% ZIG Stock Chart for Wednesday, September, 17, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 306GBX 304.18-0.59%GBX 306GBX 3031.80 million shs£687.16 million09/15/2025GBX 307.50GBX 306-0.49%GBX 309.50GBX 304920,947 shs£691.28 million09/12/2025GBX 309.50GBX 307.50-0.65%GBX 315.50GBX 305.50347,294 shs£694.66 million09/11/2025GBX 303GBX 309.50+2.15%GBX 309.50GBX 300.50271,688 shs£699.18 million09/10/2025GBX 308GBX 303-1.62%GBX 308.50GBX 302389,769 shs£684.50 million09/09/2025GBX 309GBX 308-0.32%GBX 311.50GBX 305343,306 shs£695.79 million09/08/2025GBX 312.50GBX 309-1.12%GBX 313GBX 307.50205,395 shs£698.05 million09/05/2025GBX 314GBX 312.50-0.48%GBX 316.50GBX 304.506.64 million shs£705.96 million09/04/2025GBX 306.50GBX 314+2.45%GBX 314.50GBX 305.50338,575 shs£709.35 million09/03/2025GBX 301.50GBX 306.50+1.66%GBX 307.50GBX 299.98662,975 shs£692.41 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 312.50GBX 301.50-3.52%GBX 328GBX 301.50859,126 shs£681.11 million09/01/2025GBX 314.50GBX 312.50-0.64%GBX 316.89GBX 310.50469,987 shs£705.96 million08/29/2025GBX 318GBX 314.50-1.10%GBX 319.50GBX 3141.06 million shs£699.21 million08/28/2025GBX 340.50GBX 318-6.61%GBX 326.50GBX 313961,151 shs£706.99 million08/27/2025GBX 335GBX 340.50+1.64%GBX 345.22GBX 335617,235 shs£757.02 million08/26/2025GBX 339GBX 335-1.18%GBX 344.50GBX 3351.48 million shs£744.79 million08/25/2025GBX 339GBX 339GBX 343.50GBX 335.50583,654 shs£753.68 million08/22/2025GBX 338GBX 339+0.30%GBX 343.50GBX 335.50583,654 shs£753.68 million08/21/2025GBX 335.80GBX 338+0.66%GBX 343GBX 332.50386,298 shs£751.46 million08/20/2025GBX 336GBX 335.80-0.06%GBX 341.11GBX 333.50403,302 shs£746.56 million08/19/2025GBX 337GBX 336-0.30%GBX 342GBX 336303,302 shs£747.01 million08/18/2025GBX 341.72GBX 337-1.38%GBX 343.50GBX 336433,422 shs£749.23 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Avation Stock Price Chart Speedy Hire Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart RS Group Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
