Zigup (ZIG) Stock Chart & Stock Price History GBX 295.50 +1.00 (+0.34%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance 5 Day Performance+0.97%1 Month Performance-4.98%3 Month Performance-5.59%6 Month Performance-19.81%Year-To-Date Performance-7.88% Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIG Stock Chart for Saturday, April, 19, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 295.50GBX 295.50GBX 296GBX 291.50334,918 shs£656.97 million04/17/2025GBX 294.50GBX 295.50+0.34%GBX 296GBX 291.50334,918 shs£656.97 million04/16/2025GBX 296.50GBX 294.50-0.67%GBX 296.50GBX 292.50328,796 shs£654.75 million04/15/2025GBX 292.66GBX 296.50+1.31%GBX 297.50GBX 291.50278,260 shs£659.19 million04/14/2025GBX 286GBX 292.66+2.33%GBX 295GBX 284.506.43 million shs£650.66 million04/11/2025GBX 284.20GBX 286+0.63%GBX 288GBX 282347,905 shs£635.85 million04/10/2025GBX 273.50GBX 284.20+3.91%GBX 292GBX 27536.80 million shs£631.85 million04/09/2025GBX 277.50GBX 273.50-1.44%GBX 284GBX 269511,499 shs£608.06 million04/09/2025GBX 277.50GBX 273.50-1.44%GBX 284GBX 269511,499 shs£608.06 million04/08/2025GBX 276GBX 277.50+0.54%GBX 282.50GBX 274.50460,991 shs£616.95 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 276GBX 277.50+0.54%GBX 282.50GBX 274.50460,991 shs£616.95 million04/07/2025GBX 281GBX 276-1.78%GBX 287GBX 2648.13 million shs£613.62 million04/04/2025GBX 291.69GBX 281-3.67%GBX 290GBX 275.3812.78 million shs£624.73 million04/03/2025GBX 295.50GBX 291.69-1.29%GBX 295.05GBX 289.77556,273 shs£648.51 million04/02/2025GBX 295.50GBX 295.50GBX 295.50GBX 288.50320,209 shs£656.97 million04/01/2025GBX 295.59GBX 295.50-0.03%GBX 298.50GBX 293.50367,279 shs£656.97 million03/31/2025GBX 303GBX 295.59-2.45%GBX 302.50GBX 294383,741 shs£657.17 million03/28/2025GBX 300.50GBX 303+0.83%GBX 317.50GBX 302234,079 shs£673.64 million03/27/2025GBX 303.50GBX 300.50-0.99%GBX 302.50GBX 295.5025.31 million shs£668.09 million03/26/2025GBX 307.50GBX 303.50-1.30%GBX 310GBX 3039.49 million shs£674.76 million03/25/2025GBX 308GBX 307.50-0.16%GBX 309.50GBX 30711.21 million shs£683.65 million03/24/2025GBX 307GBX 308+0.33%GBX 312GBX 307.50108,756 shs£684.76 million03/21/2025GBX 310GBX 307-0.97%GBX 310.50GBX 306774,583 shs£682.54 million03/20/2025GBX 311GBX 310-0.32%GBX 318GBX 309402,624 shs£689.21 million03/19/2025GBX 305GBX 311+1.97%GBX 312GBX 303.50420,802 shs£691.43 million03/18/2025GBX 307GBX 305-0.65%GBX 310GBX 304.399.48 million shs£678.09 million Related Companies Andrews Sykes Group Stock Price Chart VP Stock Price Chart Amedeo Air Four Plus Stock Price Chart Avation Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Rotork Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZIG Stock Free ZIG Stock Alerts