Zigup (ZIG) Stock Chart & Stock Price History GBX 320 -1.50 (-0.47%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Zigup Stock Price Performance 5 Day Performance+0.16%1 Month Performance-13.28%3 Month Performance-16.23% Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ZIG Stock Chart for Sunday, December, 22, 2024 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 321.50GBX 320-0.47%GBX 322.50GBX 318.50955,551 shs£713.31 million12/19/2024GBX 321GBX 321.50+0.16%GBX 323GBX 316.50957,567 shs£716.66 million12/18/2024GBX 319.50GBX 321+0.47%GBX 324.50GBX 319478,933 shs£715.54 million12/17/2024GBX 324.50GBX 319.50-1.54%GBX 325GBX 316.50992,344 shs£712.20 million12/16/2024GBX 331.49GBX 324.50-2.11%GBX 332.50GBX 322574,931 shs£723.34 million12/13/2024GBX 329.86GBX 331.49+0.50%GBX 334GBX 329988,077 shs£738.92 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 337.03GBX 329.86-2.13%GBX 330.50GBX 323.99817,812 shs£735.28 million12/11/2024GBX 337.53GBX 337.03-0.15%GBX 339.65GBX 335.50434,166 shs£751.27 million12/10/2024GBX 339.53GBX 337.53-0.59%GBX 341.50GBX 3351.91 million shs£752.38 million12/09/2024GBX 337.50GBX 339.53+0.60%GBX 344.78GBX 3361.46 million shs£756.84 million12/06/2024GBX 341.53GBX 337.53-1.17%GBX 351.50GBX 337.50812,170 shs£752.38 million12/05/2024GBX 333.53GBX 341.53+2.40%GBX 342.50GBX 3311.19 million shs£761.30 million12/04/2024GBX 383GBX 333.53-12.92%GBX 385GBX 333.502.14 million shs£743.47 million12/03/2024GBX 375GBX 383+2.13%GBX 383GBX 376439,112 shs£853.75 million12/02/2024GBX 379.50GBX 375-1.19%GBX 381.50GBX 375316,531 shs£835.91 million11/29/2024GBX 381GBX 381GBX 383.50GBX 378.5025.59 million shs£849.29 million11/28/2024GBX 375GBX 381+1.60%GBX 381.50GBX 375187,031 shs£849.29 million11/27/2024GBX 375.50GBX 375-0.13%GBX 376.50GBX 372585,130 shs£835.91 million11/26/2024GBX 377.50GBX 375.50-0.53%GBX 378GBX 373192,792 shs£837.03 million11/25/2024GBX 369GBX 377.50+2.30%GBX 379.50GBX 367.241.60 million shs£841.49 million11/22/2024GBX 365GBX 369+1.10%GBX 371GBX 365.50267,437 shs£822.54 million11/21/2024GBX 363.50GBX 365+0.41%GBX 366GBX 363317,455 shs£813.62 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Avation Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Rotork Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIG Stock Alerts