Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

GBX 382
-3.00 (-0.78%)
(As of 09/18/2024 ET)
Compare

Zigup Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-5.20%
Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Click here now to see how to protect yourself.

ZIG Stock Chart for Wednesday, September, 18, 2024

ZIG Chart by TradingView

Zigup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024GBX 385GBX 385GBX 387.50GBX 382.50219,910 shs£858.20 million
09/16/2024GBX 385GBX 385GBX 385GBX 381.50171,366 shs£858.20 million
09/13/2024GBX 384.50GBX 385
+0.13%		GBX 386GBX 383.50145,963 shs£858.20 million
09/12/2024GBX 382GBX 384.50
+0.65%		GBX 387.50GBX 384110,464 shs£857.09 million
09/11/2024GBX 387GBX 382
-1.29%		GBX 388GBX 3829.00 million shs£851.52 million
09/10/2024GBX 392GBX 387
-1.28%		GBX 393.50GBX 38717.08 million shs£862.66 million
09/09/2024GBX 390GBX 392
+0.51%		GBX 393GBX 3894.22 million shs£873.81 million
09/06/2024GBX 393.50GBX 390
-0.89%		GBX 393.50GBX 387.5011.76 million shs£869.35 million
09/05/2024GBX 396.50GBX 393.50
-0.76%		GBX 405GBX 393151,453 shs£877.15 million
09/04/2024GBX 390GBX 396.50
+1.67%		GBX 398.50GBX 386.44477,653 shs£883.84 million
09/03/2024GBX 399GBX 390
-2.26%		GBX 400GBX 390300,650 shs£869.35 million
09/02/2024GBX 401.50GBX 399
-0.62%		GBX 408GBX 397.69194,314 shs£889.41 million
08/30/2024GBX 397GBX 401.50
+1.13%		GBX 406GBX 400.501.01 million shs£894.98 million
08/29/2024GBX 418GBX 397
-5.02%		GBX 404GBX 397672,379 shs£884.95 million
08/28/2024GBX 416GBX 418
+0.48%		GBX 419GBX 410534,303 shs£931.76 million
08/27/2024GBX 414.50GBX 416
+0.36%		GBX 418GBX 412415,179 shs£0.00
08/26/2024GBX 414.50GBX 414.50GBX 414.50GBX 407.50224,591 shs£0.00
08/23/2024GBX 407.50GBX 414.50
+1.72%		GBX 414.50GBX 407.50224,591 shs£0.00
08/22/2024GBX 195.33GBX 407.50
+108.63%		GBX 411.50GBX 407261,457 shs£0.00
08/21/2024GBX 403.50GBX 195.33
-51.59%		GBX 410.50GBX 195.33390,263 shs£0.00
08/20/2024GBX 407GBX 403.50
-0.86%		GBX 409.50GBX 402.50200,498 shs£0.00
08/19/2024GBX 404GBX 407
+0.74%		GBX 407.50GBX 404393,081 shs£0.00
08/16/2024N/AGBX 405GBX 406GBX 400383,726 shs£0.00

Related Companies:

This page (LON:ZIG) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored