Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

Zigup logo
GBX 463.50 -4.50 (-0.96%)
As of 04:09 AM Eastern
Compare

Zigup Stock Price Performance

The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.13%, with a year-to-date return of 21.97%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Zigup traded at GBX 468 with a market cap of £1.06 billion and volume of 1.31 million shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+3.35%
3 Month
Performance
+21.01%
Year-To-Date
Performance
+21.97%
1 Year
Performance
+35.13%

ZIG Stock Chart for Monday, June, 22, 2026

ZIG Chart by TradingView

Zigup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 468GBX 468GBX 477.94GBX 4632.00 million shs£1.06 billion
06/18/2026GBX 468GBX 468GBX 489.50GBX 463.501.31 million shs£1.06 billion
06/17/2026GBX 471.50GBX 468
-0.74%		GBX 483.50GBX 461.501.05 million shs£1.06 billion
06/16/2026GBX 466GBX 471.50
+1.18%		GBX 486.50GBX 463.79788,416 shs£1.07 billion
06/15/2026GBX 466.50GBX 466
-0.11%		GBX 476GBX 463.32415,733 shs£1.06 billion
06/12/2026GBX 455GBX 466.50
+2.53%		GBX 466.50GBX 4551.09 million shs£1.06 billion
06/11/2026GBX 452GBX 455
+0.66%		GBX 457GBX 450.501.25 million shs£1.04 billion
06/10/2026GBX 446GBX 452
+1.35%		GBX 457GBX 4456.51 million shs£1.03 billion
06/09/2026GBX 452.50GBX 446
-1.44%		GBX 456GBX 432.5017.84 million shs£1.01 billion
06/08/2026GBX 455.50GBX 452.50
-0.66%		GBX 455.50GBX 447.08316,030 shs£1.03 billion
06/05/2026GBX 460.50GBX 455.50
-1.09%		GBX 463GBX 445975,448 shs£1.04 billion
06/04/2026GBX 459GBX 460.50
+0.33%		GBX 461GBX 455277,630 shs£1.05 billion
06/03/2026GBX 467GBX 459
-1.71%		GBX 466GBX 457.57370,380 shs£1.04 billion
06/02/2026GBX 465GBX 467
+0.43%		GBX 484GBX 463.501.22 million shs£1.06 billion
06/01/2026GBX 469.53GBX 465
-0.96%		GBX 472GBX 460426,096 shs£1.06 billion
05/29/2026GBX 469GBX 469.53
+0.11%		GBX 472.50GBX 468970,092 shs£1.07 billion
05/28/2026GBX 470GBX 469
-0.21%		GBX 471GBX 46112.00 million shs£1.07 billion
05/27/2026GBX 461.82GBX 470
+1.77%		GBX 485.50GBX 463.50890,915 shs£1.07 billion
05/26/2026GBX 448.49GBX 461.82
+2.97%		GBX 465GBX 452.50814,709 shs£1.05 billion
05/25/2026GBX 448.49GBX 448.49GBX 454.50GBX 434.501.57 million shs£1.02 billion
05/22/2026GBX 434.50GBX 448.49
+3.22%		GBX 454.50GBX 434.501.57 million shs£988.72 million
05/21/2026GBX 422.61GBX 434.50
+2.81%		GBX 447.50GBX 426.259.73 million shs£988.73 million
Related Companies

This page (LON:ZIG) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel