Free Trial

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

GBX 5.90 +0.65 (+12.38%)
As of 12:19 PM Eastern

Zinnwald Lithium Stock Price Performance

5 Day
Performance
+18.00%
1 Month
Performance
-7.60%
3 Month
Performance
-26.31%
6 Month
Performance
-30.59%
Year-To-Date
Performance
-27.61%
1 Year
Performance
+4.89%
Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter.

ZNWD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Zinnwald Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 5.25GBX 5.90
+12.38%
GBX 6GBX 5.20901,873 shs£33.50 million
04/01/2025GBX 5.20GBX 5.25
+0.96%
GBX 5.33GBX 5.15512,231 shs£29.81 million
03/31/2025GBX 5GBX 5.20
+4.00%
GBX 5.50GBX 4.70805,162 shs£29.52 million
03/28/2025GBX 4.80GBX 5
+4.17%
GBX 5GBX 4.60884,283 shs£28.39 million
03/27/2025GBX 4.49GBX 4.80
+6.90%
GBX 4.80GBX 4.522.59 million shs£27.25 million
03/26/2025GBX 4.58GBX 4.49
-1.86%
GBX 4.75GBX 4.316.07 million shs£25.49 million
03/25/2025GBX 6GBX 4.58
-23.75%
GBX 4.70GBX 4.1313.49 million shs£25.97 million
03/24/2025GBX 6GBX 6GBX 6.50GBX 6128,680 shs£34.07 million
03/21/2025GBX 6.24GBX 6
-3.85%
GBX 6.30GBX 6935,469 shs£34.07 million
03/20/2025GBX 6.24GBX 6.24
-0.06%
GBX 6.30GBX 6.24228,647 shs£35.43 million
03/19/2025GBX 6.29GBX 6.24
-0.73%
GBX 6.30GBX 628,465 shs£35.45 million
03/18/2025GBX 6.29GBX 6.29
+0.08%
GBX 6.30GBX 667,352 shs£35.71 million
03/17/2025GBX 6.40GBX 6.29
-1.80%
GBX 6.39GBX 6.2942,324 shs£35.68 million
03/14/2025GBX 6.20GBX 6.40
+3.23%
GBX 6.40GBX 6.2076,808 shs£36.34 million
03/13/2025GBX 6.25GBX 6.20
-0.80%
GBX 6.39GBX 6.10403,740 shs£35.20 million
03/12/2025GBX 6.40GBX 6.25
-2.34%
GBX 6.39GBX 6.101.60 million shs£35.48 million
03/11/2025GBX 6.40GBX 6.40GBX 6.50GBX 6.201.46 million shs£36.34 million
03/10/2025GBX 6.32GBX 6.40
+1.27%
GBX 6.40GBX 6255,694 shs£36.34 million
03/07/2025GBX 6.31GBX 6.32
+0.24%
GBX 6.39GBX 6.12153,034 shs£35.88 million
03/06/2025GBX 6.49GBX 6.31
-2.78%
GBX 6.50GBX 6.2015,304 shs£35.80 million
03/05/2025GBX 6.12GBX 6.49
+6.05%
GBX 6.50GBX 6.12465,854 shs£36.82 million
03/04/2025GBX 6.10GBX 6.12
+0.25%
GBX 6.39GBX 6.10625,723 shs£34.72 million
03/03/2025GBX 6.39GBX 6.10
-4.46%
GBX 6.40GBX 6.10679,853 shs£34.63 million

This page (LON:ZNWD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners