Free Trial

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

GBX 6.50 -0.20 (-2.99%)
As of 04/25/2025 07:45 AM Eastern

Zinnwald Lithium Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+42.08%
3 Month
Performance
-13.33%
6 Month
Performance
-20.83%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-0.31%
Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter.

ZNWD Stock Chart for Saturday, April, 26, 2025

Zinnwald Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 6.66GBX 6.50
-2.40%
GBX 6.90GBX 6.5093,459 shs£36.90 million
04/24/2025GBX 7GBX 6.66
-4.86%
GBX 6.90GBX 6.50206,231 shs£37.81 million
04/23/2025GBX 6.86GBX 7
+2.04%
GBX 7.20GBX 6.61243,092 shs£39.74 million
04/22/2025GBX 6.82GBX 6.86
+0.56%
GBX 7.20GBX 6.80136,284 shs£38.95 million
04/21/2025GBX 6.82GBX 6.82GBX 7.20GBX 6.80336,095 shs£38.73 million
04/18/2025GBX 6.82GBX 6.82GBX 7.20GBX 6.80336,095 shs£38.73 million
04/17/2025GBX 7.05GBX 6.82
-3.23%
GBX 7.20GBX 6.80336,095 shs£38.73 million
04/16/2025GBX 6.92GBX 7.05
+1.95%
GBX 7.20GBX 6.80586,898 shs£40.03 million
04/15/2025GBX 6.93GBX 6.92
-0.26%
GBX 7.20GBX 6.921.17 million shs£39.26 million
04/14/2025GBX 7GBX 6.93
-0.96%
GBX 7.19GBX 6.831.83 million shs£39.36 million
04/11/2025GBX 6.49GBX 7
+7.94%
GBX 7GBX 6.701.33 million shs£39.74 million
04/10/2025GBX 6GBX 6.49
+8.08%
GBX 6.49GBX 5.80241,649 shs£36.82 million
04/09/2025GBX 5.60GBX 6
+7.14%
GBX 6GBX 5.55319,042 shs£34.07 million
04/09/2025GBX 5.60GBX 6
+7.14%
GBX 6GBX 5.55319,042 shs£34.07 million
04/08/2025GBX 5.96GBX 5.60
-6.04%
GBX 6GBX 5.50518,852 shs£31.79 million
04/08/2025GBX 5.96GBX 5.60
-6.04%
GBX 6GBX 5.50518,852 shs£31.79 million
04/07/2025GBX 6GBX 5.96
-0.67%
GBX 6GBX 5.50695,039 shs£33.84 million
04/04/2025GBX 6.19GBX 6
-3.07%
GBX 6.20GBX 5.721.54 million shs£34.07 million
04/03/2025GBX 5.90GBX 6.19
+4.92%
GBX 6.50GBX 5.801.29 million shs£35.14 million
04/02/2025GBX 5.25GBX 5.90
+12.38%
GBX 6GBX 5.20901,873 shs£33.50 million
04/01/2025GBX 5.20GBX 5.25
+0.96%
GBX 5.33GBX 5.15512,231 shs£29.81 million
03/31/2025GBX 5GBX 5.20
+4.00%
GBX 5.50GBX 4.70805,162 shs£29.52 million
03/28/2025GBX 4.80GBX 5
+4.17%
GBX 5GBX 4.60884,283 shs£28.39 million
03/27/2025GBX 4.49GBX 4.80
+6.90%
GBX 4.80GBX 4.522.59 million shs£27.25 million
03/26/2025GBX 4.58GBX 4.49
-1.86%
GBX 4.75GBX 4.316.07 million shs£25.49 million
03/25/2025GBX 6GBX 4.58
-23.75%
GBX 4.70GBX 4.1313.49 million shs£25.97 million
03/24/2025GBX 6GBX 6GBX 6.50GBX 6128,680 shs£34.07 million

This page (LON:ZNWD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners